| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 30.57 | 30.57 | 30.57 | 30.7293 | 170 |
| 2nd Apr 2026 (Thu) | 30.57 | 30.57 | 30.57 | 30.7293 | 170 |
| 1st Apr 2026 (Wed) | 30.73 | 30.73 | 30.73 | 30.73 | 38 |
| 31st Mar 2026 (Tue) | 30.73 | 30.73 | 30.5303 | 30.5303 | 30 |
| 30th Mar 2026 (Mon) | 30.73 | 30.73 | 30.0073 | 30.0073 | 0 |
| 27th Mar 2026 (Fri) | 30.73 | 30.73 | 30.0649 | 30.0649 | 0 |
| 26th Mar 2026 (Thu) | 30.73 | 30.73 | 30.3653 | 30.3653 | 0 |
| 25th Mar 2026 (Wed) | 30.73 | 30.73 | 30.6853 | 30.6853 | 143 |
| 24th Mar 2026 (Tue) | 30.73 | 30.73 | 30.573 | 30.573 | 0 |
| 23rd Mar 2026 (Mon) | 30.73 | 30.73 | 30.73 | 30.6725 | 0 |
| 20th Mar 2026 (Fri) | 30.76 | 30.76 | 30.4202 | 30.4202 | 0 |
| 19th Mar 2026 (Thu) | 30.76 | 30.76 | 30.7128 | 30.7128 | 0 |
| 18th Mar 2026 (Wed) | 30.76 | 30.76 | 30.742 | 30.742 | 0 |
| 17th Mar 2026 (Tue) | 30.76 | 31.0051 | 30.76 | 31.0051 | 0 |
| 16th Mar 2026 (Mon) | 30.76 | 30.9252 | 30.76 | 30.9252 | 0 |
| 13th Mar 2026 (Fri) | 30.76 | 30.76 | 30.726 | 30.726 | 0 |
| 12th Mar 2026 (Thu) | 30.76 | 30.8351 | 30.76 | 30.8351 | 20 |
| 11th Mar 2026 (Wed) | 30.76 | 31.1002 | 30.76 | 31.1002 | 0 |
| 10th Mar 2026 (Tue) | 30.76 | 31.0904 | 30.76 | 31.0904 | 0 |
| 9th Mar 2026 (Mon) | 30.76 | 31.03 | 30.76 | 31.116 | 0 |
| 6th Mar 2026 (Fri) | 31.25 | 31.25 | 30.9506 | 30.9506 | 0 |
| 5th Mar 2026 (Thu) | 31.25 | 31.25 | 31.2146 | 31.2146 | 0 |
| 4th Mar 2026 (Wed) | 31.25 | 31.3349 | 31.25 | 31.3349 | 88 |
| 3rd Mar 2026 (Tue) | 31.25 | 31.25 | 31.25 | 31.1902 | 0 |
| 2nd Mar 2026 (Mon) | 31.36 | 31.36 | 31.36 | 31.3469 | 0 |
| 27th Feb 2026 (Fri) | 31.19 | 31.3402 | 31.19 | 31.3402 | 0 |
| 26th Feb 2026 (Thu) | 31.19 | 31.4151 | 31.19 | 31.4151 | 0 |
| 25th Feb 2026 (Wed) | 31.19 | 31.5049 | 31.19 | 31.5049 | 0 |
| 24th Feb 2026 (Tue) | 31.19 | 31.3698 | 31.19 | 31.3698 | 0 |
| 23rd Feb 2026 (Mon) | 31.19 | 31.208 | 31.19 | 31.208 | 0 |
| 20th Feb 2026 (Fri) | 31.19 | 31.3982 | 31.19 | 31.3982 | 0 |
| 19th Feb 2026 (Thu) | 31.19 | 31.2686 | 31.19 | 31.2686 | 0 |
| 18th Feb 2026 (Wed) | 31.19 | 31.3407 | 31.19 | 31.3407 | 0 |
| 17th Feb 2026 (Tue) | 31.19 | 31.245 | 31.19 | 31.245 | 0 |
| 16th Feb 2026 (Mon) | 31.19 | 31.19 | 31.19 | 31.1977 | 0 |
| 13th Feb 2026 (Fri) | 31.19 | 31.19 | 31.19 | 31.1977 | 0 |
| 12th Feb 2026 (Thu) | 31.57 | 31.57 | 31.1895 | 31.1895 | 20 |
| 11th Feb 2026 (Wed) | 31.57 | 31.57 | 31.4589 | 31.4589 | 0 |
| 10th Feb 2026 (Tue) | 31.57 | 31.57 | 31.57 | 31.4377 | 100 |
| 9th Feb 2026 (Mon) | 31.52 | 31.53 | 31.52 | 31.53 | 0 |
| 6th Feb 2026 (Fri) | 31.29 | 31.46 | 31.29 | 31.46 | 100 |