| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 31.29 | 31.46 | 31.29 | 31.46 | 100 |
| 5th Feb 2026 (Thu) | 31.33 | 31.33 | 31.04 | 31.04 | 0 |
| 4th Feb 2026 (Wed) | 31.25 | 31.25 | 31.25 | 31.3111 | 62 |
| 3rd Feb 2026 (Tue) | 31.30 | 31.30 | 31.30 | 31.30 | 65 |
| 2nd Feb 2026 (Mon) | 31.53 | 31.53 | 31.52 | 31.53 | 0 |
| 30th Jan 2026 (Fri) | 31.36 | 31.36 | 31.36 | 31.36 | 151 |
| 29th Jan 2026 (Thu) | 31.32 | 31.32 | 31.32 | 31.4528 | 247 |
| 28th Jan 2026 (Wed) | 31.38 | 31.495 | 31.38 | 31.495 | 0 |
| 27th Jan 2026 (Tue) | 31.38 | 31.495 | 31.38 | 31.495 | 0 |
| 26th Jan 2026 (Mon) | 31.38 | 31.45 | 31.38 | 31.45 | 0 |
| 23rd Jan 2026 (Fri) | 31.38 | 31.38 | 31.38 | 31.3802 | 200 |
| 22nd Jan 2026 (Thu) | 31.40 | 31.41 | 31.37 | 31.37 | 915 |
| 21st Jan 2026 (Wed) | 31.24 | 31.2767 | 31.24 | 31.2767 | 0 |
| 20th Jan 2026 (Tue) | 31.24 | 31.24 | 31.13 | 31.0643 | 200 |
| 19th Jan 2026 (Mon) | 31.44 | 31.455 | 31.44 | 31.455 | 1,029 |
| 16th Jan 2026 (Fri) | 31.44 | 31.455 | 31.44 | 31.455 | 1,029 |
| 15th Jan 2026 (Thu) | 31.47 | 31.47 | 31.3901 | 31.3901 | 0 |
| 14th Jan 2026 (Wed) | 31.47 | 31.47 | 31.343 | 31.343 | 322 |
| 13th Jan 2026 (Tue) | 31.47 | 31.47 | 31.47 | 31.47 | 0 |
| 12th Jan 2026 (Mon) | 31.47 | 31.47 | 31.47 | 31.47 | 0 |
| 9th Jan 2026 (Fri) | 31.29 | 31.4258 | 31.29 | 31.4258 | 0 |
| 8th Jan 2026 (Thu) | 31.29 | 31.29 | 31.29 | 31.29 | 146 |
| 7th Jan 2026 (Wed) | 31.37 | 31.37 | 31.32 | 31.32 | 462 |
| 6th Jan 2026 (Tue) | 31.31 | 31.3459 | 31.31 | 31.3459 | 33 |
| 5th Jan 2026 (Mon) | 31.31 | 31.32 | 31.31 | 31.2624 | 200 |
| 2nd Jan 2026 (Fri) | 31.14 | 31.15 | 31.14 | 31.1602 | 1,189 |
| 1st Jan 2026 (Thu) | 31.19 | 31.19 | 31.19 | 31.1608 | 139 |
| 31st Dec 2025 (Wed) | 31.19 | 31.19 | 31.19 | 31.1608 | 139 |
| 30th Dec 2025 (Tue) | 31.30 | 31.30 | 31.2643 | 31.2643 | 0 |
| 29th Dec 2025 (Mon) | 31.30 | 31.31 | 31.30 | 31.30 | 1,176 |
| 26th Dec 2025 (Fri) | 31.34 | 31.35 | 31.34 | 31.3134 | 815 |
| 25th Dec 2025 (Thu) | 31.28 | 31.29 | 31.28 | 31.2939 | 881 |
| 24th Dec 2025 (Wed) | 31.28 | 31.29 | 31.28 | 31.2939 | 881 |
| 23rd Dec 2025 (Tue) | 31.26 | 31.26 | 31.26 | 31.2443 | 128 |
| 22nd Dec 2025 (Mon) | 31.18 | 31.18 | 31.18 | 31.1897 | 100 |
| 19th Dec 2025 (Fri) | 30.94 | 31.0689 | 30.94 | 31.0689 | 0 |
| 18th Dec 2025 (Thu) | 30.94 | 30.94 | 30.90 | 30.9161 | 238 |
| 17th Dec 2025 (Wed) | 30.97 | 30.97 | 30.82 | 30.78 | 1,274 |
| 16th Dec 2025 (Tue) | 31.00 | 31.00 | 30.965 | 30.965 | 3,061 |
| 15th Dec 2025 (Mon) | 31.00 | 31.02 | 30.97 | 31.02 | 2,044 |
| 12th Dec 2025 (Fri) | 31.025 | 31.04 | 30.92 | 30.9849 | 131 |
| 11th Dec 2025 (Thu) | 31.08 | 31.16 | 31.01 | 31.1152 | 977 |
| 10th Dec 2025 (Wed) | 31.12 | 31.12 | 31.12 | 31.085 | 1,300 |
| 9th Dec 2025 (Tue) | 30.93 | 30.93 | 30.93 | 30.95 | 148 |
| 8th Dec 2025 (Mon) | 31.06 | 31.06 | 31.02 | 31.02 | 120 |