| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 31.00 | 31.02 | 30.97 | 31.02 | 2,044 |
| 12th Dec 2025 (Fri) | 31.025 | 31.04 | 30.92 | 30.9849 | 131 |
| 11th Dec 2025 (Thu) | 31.08 | 31.16 | 31.01 | 31.1152 | 977 |
| 10th Dec 2025 (Wed) | 31.12 | 31.12 | 31.12 | 31.085 | 1,300 |
| 9th Dec 2025 (Tue) | 30.93 | 30.93 | 30.93 | 30.95 | 148 |
| 8th Dec 2025 (Mon) | 31.06 | 31.06 | 31.02 | 31.02 | 120 |
| 5th Dec 2025 (Fri) | 31.09 | 31.11 | 31.06 | 31.06 | 1,979 |
| 4th Dec 2025 (Thu) | 30.98 | 31.02 | 30.98 | 30.9614 | 2,111 |
| 3rd Dec 2025 (Wed) | 30.95 | 31.03 | 30.93 | 31.01 | 6,399 |
| 2nd Dec 2025 (Tue) | 30.97 | 30.98 | 30.93 | 30.9192 | 1,050 |
| 1st Dec 2025 (Mon) | 30.93 | 30.98 | 30.91 | 30.8767 | 4,765 |
| 28th Nov 2025 (Fri) | 31.00 | 31.01 | 30.99 | 30.9752 | 4,851 |
| 27th Nov 2025 (Thu) | 30.86 | 30.95 | 30.86 | 30.9057 | 607 |
| 26th Nov 2025 (Wed) | 30.86 | 30.95 | 30.86 | 30.9057 | 407 |
| 25th Nov 2025 (Tue) | 30.67 | 30.805 | 30.67 | 30.7833 | 1,799 |