| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.53 | 3.59 | 3.53 | 3.59 | 4,083 |
| 17th Jul 2025 (Thu) | 3.63 | 3.64 | 3.54 | 3.573 | 4,486 |
| 16th Jul 2025 (Wed) | 3.65 | 3.65 | 3.64 | 3.64 | 520 |
| 15th Jul 2025 (Tue) | 3.64 | 3.65 | 3.64 | 3.65 | 600 |
| 14th Jul 2025 (Mon) | 3.60 | 3.69 | 3.60 | 3.67 | 3,311 |
| 11th Jul 2025 (Fri) | 3.67 | 3.67 | 3.60 | 3.60 | 1,765 |
| 10th Jul 2025 (Thu) | 3.67 | 3.69 | 3.67 | 3.68 | 1,522 |
| 9th Jul 2025 (Wed) | 3.63 | 3.65 | 3.63 | 3.67 | 1,304 |
| 8th Jul 2025 (Tue) | 3.73 | 3.73 | 3.63 | 3.614 | 3,508 |
| 7th Jul 2025 (Mon) | 3.655 | 3.72 | 3.655 | 3.72 | 7,849 |
| 4th Jul 2025 (Fri) | 3.65 | 3.67 | 3.60 | 3.59 | 1,273 |
| 3rd Jul 2025 (Thu) | 3.65 | 3.67 | 3.60 | 3.59 | 1,273 |
| 2nd Jul 2025 (Wed) | 3.64 | 3.65 | 3.64 | 3.61 | 422 |
| 1st Jul 2025 (Tue) | 3.58 | 3.59 | 3.58 | 3.60 | 1,702 |
| 30th Jun 2025 (Mon) | 3.63 | 3.63 | 3.52 | 3.52 | 4,294 |
| 27th Jun 2025 (Fri) | 3.64 | 3.64 | 3.63 | 3.62 | 720 |
| 26th Jun 2025 (Thu) | 3.63 | 3.65 | 3.62 | 3.65 | 3,555 |
| 25th Jun 2025 (Wed) | 3.55 | 3.55 | 3.52 | 3.57 | 1,938 |
| 24th Jun 2025 (Tue) | 3.59 | 3.59 | 3.52 | 3.55 | 1,605 |
| 23rd Jun 2025 (Mon) | 3.67 | 3.67 | 3.57 | 3.60 | 5,042 |
| 20th Jun 2025 (Fri) | 3.68 | 3.70 | 3.52 | 3.59 | 4,860 |
| 19th Jun 2025 (Thu) | 3.69 | 3.70 | 3.635 | 3.63 | 1,763 |
| 18th Jun 2025 (Wed) | 3.69 | 3.70 | 3.635 | 3.63 | 1,763 |
| 17th Jun 2025 (Tue) | 3.52 | 3.69 | 3.51 | 3.67 | 7,885 |
| 16th Jun 2025 (Mon) | 3.65 | 3.68 | 3.61 | 3.674 | 939 |
| 13th Jun 2025 (Fri) | 3.70 | 3.70 | 3.62 | 3.63 | 2,094 |
| 12th Jun 2025 (Thu) | 3.69 | 3.69 | 3.68 | 3.68 | 608 |
| 11th Jun 2025 (Wed) | 3.69 | 3.70 | 3.65 | 3.65 | 1,557 |
| 10th Jun 2025 (Tue) | 3.67 | 3.68 | 3.65 | 3.66 | 1,209 |
| 9th Jun 2025 (Mon) | 3.69 | 3.69 | 3.63 | 3.68 | 2,452 |
| 6th Jun 2025 (Fri) | 3.69 | 3.72 | 3.69 | 3.69 | 545 |
| 5th Jun 2025 (Thu) | 3.74 | 3.75 | 3.66 | 3.68 | 1,499 |
| 4th Jun 2025 (Wed) | 3.73 | 3.73 | 3.67 | 3.67 | 1,432 |
| 3rd Jun 2025 (Tue) | 3.72 | 3.75 | 3.72 | 3.74 | 3,836 |
| 2nd Jun 2025 (Mon) | 3.65 | 3.68 | 3.62 | 3.64 | 2,252 |
| 30th May 2025 (Fri) | 3.77 | 3.77 | 3.63 | 3.68 | 3,291 |
| 29th May 2025 (Thu) | 3.81 | 3.85 | 3.75 | 3.75 | 4,535 |
| 28th May 2025 (Wed) | 3.82 | 3.83 | 3.78 | 3.83 | 3,602 |
| 27th May 2025 (Tue) | 3.88 | 3.88 | 3.76 | 3.79 | 22,309 |
| 26th May 2025 (Mon) | 3.65 | 3.65 | 3.65 | 3.65 | 0 |
| 24th May 2025 (Sat) | 3.635 | 3.67 | 3.59 | 3.65 | 4,461 |
| 23rd May 2025 (Fri) | 3.635 | 3.67 | 3.59 | 3.59 | 4,461 |
| 22nd May 2025 (Thu) | 3.52 | 3.53 | 3.45 | 3.48 | 4,781 |
| 21st May 2025 (Wed) | 3.78 | 3.78 | 3.66 | 3.66 | 1,700 |
| 20th May 2025 (Tue) | 3.73 | 3.73 | 3.73 | 3.73 | 1,358 |