| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.20 | 4.20 | 4.10 | 4.15 | 7,208 |
| 2nd Apr 2026 (Thu) | 4.20 | 4.20 | 4.10 | 4.15 | 7,208 |
| 1st Apr 2026 (Wed) | 4.28 | 4.29 | 4.23 | 4.24 | 5,592 |
| 31st Mar 2026 (Tue) | 4.16 | 4.29 | 4.14 | 4.28 | 12,227 |
| 30th Mar 2026 (Mon) | 4.235 | 4.235 | 4.07 | 4.14 | 5,861 |
| 27th Mar 2026 (Fri) | 4.25 | 4.27 | 4.20 | 4.26 | 5,594 |
| 26th Mar 2026 (Thu) | 4.00 | 4.24 | 4.00 | 4.23 | 12,358 |
| 25th Mar 2026 (Wed) | 4.07 | 4.07 | 3.95 | 3.96 | 12,494 |
| 24th Mar 2026 (Tue) | 4.20 | 4.21 | 4.00 | 4.10 | 12,589 |
| 23rd Mar 2026 (Mon) | 4.21 | 4.26 | 4.14 | 4.22 | 3,912 |
| 20th Mar 2026 (Fri) | 4.34 | 4.34 | 4.22 | 4.29 | 11,490 |
| 19th Mar 2026 (Thu) | 4.04 | 4.35 | 4.04 | 4.29 | 9,696 |
| 18th Mar 2026 (Wed) | 3.97 | 4.04 | 3.95 | 4.02 | 5,205 |
| 17th Mar 2026 (Tue) | 3.85 | 3.965 | 3.85 | 3.94 | 4,290 |
| 16th Mar 2026 (Mon) | 4.00 | 4.00 | 3.77 | 3.76 | 15,949 |
| 13th Mar 2026 (Fri) | 4.17 | 4.17 | 3.98 | 4.02 | 15,890 |
| 12th Mar 2026 (Thu) | 4.26 | 4.26 | 4.14 | 4.17 | 4,719 |
| 11th Mar 2026 (Wed) | 4.14 | 4.265 | 4.13 | 4.16 | 9,604 |
| 10th Mar 2026 (Tue) | 4.21 | 4.26 | 4.09 | 4.09 | 2,110 |
| 9th Mar 2026 (Mon) | 4.31 | 4.43 | 4.15 | 4.28 | 8,786 |
| 6th Mar 2026 (Fri) | 4.36 | 4.36 | 4.16 | 4.21 | 5,587 |
| 5th Mar 2026 (Thu) | 4.20 | 4.30 | 4.195 | 4.28 | 13,566 |
| 4th Mar 2026 (Wed) | 3.98 | 4.23 | 3.97 | 4.17 | 11,218 |
| 3rd Mar 2026 (Tue) | 4.085 | 4.085 | 3.90 | 3.95 | 1,981 |
| 2nd Mar 2026 (Mon) | 4.09 | 4.09 | 3.86 | 4.00 | 3,701 |
| 27th Feb 2026 (Fri) | 3.925 | 3.93 | 3.89 | 3.90 | 3,459 |
| 26th Feb 2026 (Thu) | 3.90 | 3.94 | 3.90 | 3.94 | 539 |
| 25th Feb 2026 (Wed) | 4.06 | 4.06 | 3.90 | 3.90 | 0 |
| 24th Feb 2026 (Tue) | 4.06 | 4.06 | 3.91 | 3.91 | 0 |
| 23rd Feb 2026 (Mon) | 4.06 | 4.06 | 3.93 | 3.95 | 3,584 |
| 20th Feb 2026 (Fri) | 4.05 | 4.16 | 4.00 | 4.08 | 21,640 |
| 19th Feb 2026 (Thu) | 4.00 | 4.05 | 3.96 | 4.00 | 6,788 |
| 18th Feb 2026 (Wed) | 3.94 | 4.01 | 3.93 | 3.97 | 1,918 |
| 17th Feb 2026 (Tue) | 4.00 | 4.00 | 3.82 | 3.91 | 6,502 |
| 16th Feb 2026 (Mon) | 3.86 | 3.97 | 3.85 | 3.88 | 2,461 |
| 13th Feb 2026 (Fri) | 3.86 | 3.97 | 3.85 | 3.88 | 2,461 |
| 12th Feb 2026 (Thu) | 3.86 | 3.92 | 3.78 | 3.84 | 14,852 |
| 11th Feb 2026 (Wed) | 3.80 | 3.83 | 3.78 | 3.80 | 2,864 |
| 10th Feb 2026 (Tue) | 3.81 | 3.82 | 3.70 | 3.78 | 11,264 |
| 9th Feb 2026 (Mon) | 3.75 | 3.82 | 3.73 | 3.75 | 8,704 |
| 6th Feb 2026 (Fri) | 3.83 | 3.84 | 3.76 | 3.76 | 6,052 |