| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.82 | 3.82 | 3.76 | 3.74 | 2,152 |
| 18th Sep 2025 (Thu) | 3.81 | 3.83 | 3.79 | 3.83 | 1,062 |
| 17th Sep 2025 (Wed) | 3.81 | 3.81 | 3.74 | 3.765 | 8,922 |
| 16th Sep 2025 (Tue) | 3.845 | 3.90 | 3.77 | 3.78 | 5,928 |
| 15th Sep 2025 (Mon) | 3.86 | 3.86 | 3.805 | 3.80 | 1,964 |
| 12th Sep 2025 (Fri) | 3.86 | 3.86 | 3.86 | 3.86 | 491 |
| 11th Sep 2025 (Thu) | 3.85 | 3.85 | 3.83 | 3.82 | 961 |
| 10th Sep 2025 (Wed) | 3.83 | 3.83 | 3.83 | 3.80 | 1,376 |
| 9th Sep 2025 (Tue) | 3.82 | 3.83 | 3.75 | 3.78 | 1,735 |
| 8th Sep 2025 (Mon) | 3.88 | 3.88 | 3.78 | 3.86 | 5,851 |
| 5th Sep 2025 (Fri) | 3.70 | 3.76 | 3.65 | 3.77 | 5,090 |
| 4th Sep 2025 (Thu) | 3.67 | 3.72 | 3.66 | 3.72 | 4,163 |
| 3rd Sep 2025 (Wed) | 3.70 | 3.70 | 3.61 | 3.67 | 1,642 |
| 2nd Sep 2025 (Tue) | 3.62 | 3.72 | 3.62 | 3.72 | 13,467 |
| 1st Sep 2025 (Mon) | 3.60 | 3.61 | 3.60 | 3.61 | 2,241 |
| 29th Aug 2025 (Fri) | 3.60 | 3.61 | 3.60 | 3.61 | 2,241 |
| 28th Aug 2025 (Thu) | 3.58 | 3.59 | 3.57 | 3.58 | 5,227 |
| 27th Aug 2025 (Wed) | 3.57 | 3.57 | 3.56 | 3.57 | 3,204 |
| 26th Aug 2025 (Tue) | 3.595 | 3.595 | 3.59 | 3.59 | 747 |
| 25th Aug 2025 (Mon) | 3.60 | 3.61 | 3.58 | 3.59 | 1,974 |
| 22nd Aug 2025 (Fri) | 3.64 | 3.66 | 3.60 | 3.66 | 3,198 |
| 21st Aug 2025 (Thu) | 3.62 | 3.64 | 3.62 | 3.64 | 513 |
| 20th Aug 2025 (Wed) | 3.60 | 3.62 | 3.60 | 3.60 | 202 |
| 19th Aug 2025 (Tue) | 3.52 | 3.55 | 3.52 | 3.55 | 1,132 |
| 18th Aug 2025 (Mon) | 3.52 | 3.53 | 3.49 | 3.52 | 6,498 |
| 15th Aug 2025 (Fri) | 3.62 | 3.63 | 3.525 | 3.54 | 9,559 |
| 14th Aug 2025 (Thu) | 3.63 | 3.64 | 3.60 | 3.65 | 1,267 |
| 13th Aug 2025 (Wed) | 3.60 | 3.605 | 3.59 | 3.60 | 534 |
| 12th Aug 2025 (Tue) | 3.61 | 3.61 | 3.605 | 3.605 | 1,077 |
| 11th Aug 2025 (Mon) | 3.60 | 3.62 | 3.57 | 3.615 | 4,013 |
| 8th Aug 2025 (Fri) | 3.70 | 3.70 | 3.59 | 3.60 | 2,440 |
| 7th Aug 2025 (Thu) | 3.65 | 3.65 | 3.64 | 3.625 | 592 |
| 6th Aug 2025 (Wed) | 3.68 | 3.79 | 3.65 | 3.68 | 12,212 |
| 5th Aug 2025 (Tue) | 3.61 | 3.68 | 3.61 | 3.68 | 3,363 |
| 4th Aug 2025 (Mon) | 3.51 | 3.54 | 3.50 | 3.54 | 4,758 |
| 1st Aug 2025 (Fri) | 3.50 | 3.51 | 3.48 | 3.51 | 889 |
| 31st Jul 2025 (Thu) | 3.58 | 3.58 | 3.48 | 3.49 | 16,531 |
| 30th Jul 2025 (Wed) | 3.55 | 3.57 | 3.49 | 3.54 | 16,161 |
| 29th Jul 2025 (Tue) | 3.60 | 3.60 | 3.57 | 3.59 | 1,168 |
| 28th Jul 2025 (Mon) | 3.56 | 3.63 | 3.55 | 3.60 | 4,759 |
| 25th Jul 2025 (Fri) | 3.58 | 3.58 | 3.52 | 3.54 | 934 |
| 24th Jul 2025 (Thu) | 3.53 | 3.56 | 3.51 | 3.58 | 1,622 |
| 23rd Jul 2025 (Wed) | 3.59 | 3.59 | 3.56 | 3.56 | 171 |
| 22nd Jul 2025 (Tue) | 3.59 | 3.59 | 3.48 | 3.45 | 1,133 |