| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.83 | 3.84 | 3.76 | 3.76 | 6,052 |
| 5th Feb 2026 (Thu) | 3.79 | 3.94 | 3.78 | 3.76 | 13,205 |
| 4th Feb 2026 (Wed) | 3.88 | 3.91 | 3.82 | 3.84 | 3,757 |
| 3rd Feb 2026 (Tue) | 3.86 | 3.90 | 3.86 | 3.89 | 564 |
| 2nd Feb 2026 (Mon) | 3.84 | 3.84 | 3.77 | 3.81 | 8,375 |
| 30th Jan 2026 (Fri) | 3.84 | 3.86 | 3.79 | 3.78 | 6,519 |
| 29th Jan 2026 (Thu) | 3.90 | 3.92 | 3.84 | 3.84 | 5,258 |
| 28th Jan 2026 (Wed) | 4.09 | 4.10 | 3.86 | 4.01 | 19,885 |
| 27th Jan 2026 (Tue) | 4.04 | 4.11 | 4.02 | 4.01 | 4,447 |
| 26th Jan 2026 (Mon) | 4.08 | 4.08 | 3.91 | 3.91 | 3,354 |
| 23rd Jan 2026 (Fri) | 4.17 | 4.25 | 3.98 | 4.03 | 12,862 |
| 22nd Jan 2026 (Thu) | 4.02 | 4.265 | 3.975 | 4.08 | 43,752 |
| 21st Jan 2026 (Wed) | 3.95 | 4.02 | 3.92 | 4.03 | 4,527 |
| 20th Jan 2026 (Tue) | 3.92 | 3.99 | 3.85 | 3.89 | 14,453 |
| 19th Jan 2026 (Mon) | 3.90 | 3.98 | 3.87 | 3.89 | 5,160 |
| 16th Jan 2026 (Fri) | 3.90 | 3.98 | 3.87 | 3.89 | 5,160 |
| 15th Jan 2026 (Thu) | 3.89 | 3.90 | 3.79 | 3.82 | 2,133 |
| 14th Jan 2026 (Wed) | 3.82 | 4.14 | 3.82 | 3.91 | 23,405 |
| 13th Jan 2026 (Tue) | 3.80 | 3.80 | 3.77 | 3.76 | 651 |
| 12th Jan 2026 (Mon) | 3.84 | 3.88 | 3.73 | 3.76 | 918 |
| 9th Jan 2026 (Fri) | 3.71 | 3.76 | 3.71 | 3.73 | 726 |
| 8th Jan 2026 (Thu) | 3.725 | 3.79 | 3.69 | 3.69 | 769 |
| 7th Jan 2026 (Wed) | 3.71 | 3.71 | 3.66 | 3.66 | 8,479 |
| 6th Jan 2026 (Tue) | 3.76 | 3.77 | 3.73 | 3.71 | 2,525 |
| 5th Jan 2026 (Mon) | 3.77 | 3.77 | 3.73 | 3.72 | 2,285 |
| 2nd Jan 2026 (Fri) | 3.73 | 3.73 | 3.70 | 3.72 | 1,828 |
| 1st Jan 2026 (Thu) | 3.75 | 3.77 | 3.73 | 3.77 | 1,917 |
| 31st Dec 2025 (Wed) | 3.75 | 3.77 | 3.73 | 3.77 | 1,917 |
| 30th Dec 2025 (Tue) | 3.78 | 3.80 | 3.77 | 3.80 | 991 |
| 29th Dec 2025 (Mon) | 3.86 | 3.86 | 3.81 | 3.81 | 1,277 |
| 26th Dec 2025 (Fri) | 3.81 | 3.84 | 3.81 | 3.83 | 1,439 |
| 25th Dec 2025 (Thu) | 3.83 | 3.835 | 3.83 | 3.86 | 426 |
| 24th Dec 2025 (Wed) | 3.83 | 3.835 | 3.83 | 3.86 | 426 |
| 23rd Dec 2025 (Tue) | 3.84 | 3.89 | 3.84 | 3.88 | 3,471 |
| 22nd Dec 2025 (Mon) | 3.94 | 3.94 | 3.85 | 3.86 | 2,451 |
| 19th Dec 2025 (Fri) | 3.98 | 3.98 | 3.89 | 3.92 | 2,158 |
| 18th Dec 2025 (Thu) | 3.96 | 4.015 | 3.95 | 3.99 | 25,449 |
| 17th Dec 2025 (Wed) | 3.86 | 3.94 | 3.86 | 3.94 | 2,457 |
| 16th Dec 2025 (Tue) | 3.79 | 3.84 | 3.79 | 3.85 | 4,886 |
| 15th Dec 2025 (Mon) | 3.77 | 3.79 | 3.77 | 3.79 | 2,121 |
| 12th Dec 2025 (Fri) | 3.81 | 3.81 | 3.79 | 3.79 | 201 |
| 11th Dec 2025 (Thu) | 3.82 | 3.85 | 3.82 | 3.84 | 1,155 |
| 10th Dec 2025 (Wed) | 3.78 | 3.84 | 3.78 | 3.83 | 1,571 |
| 9th Dec 2025 (Tue) | 3.76 | 3.76 | 3.72 | 3.74 | 1,633 |
| 8th Dec 2025 (Mon) | 3.77 | 3.77 | 3.755 | 3.75 | 301 |