| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 3.77 | 3.79 | 3.77 | 3.79 | 0 |
| 15th Dec 2025 (Mon) | 3.77 | 3.79 | 3.77 | 3.79 | 2,121 |
| 12th Dec 2025 (Fri) | 3.81 | 3.81 | 3.79 | 3.79 | 201 |
| 11th Dec 2025 (Thu) | 3.82 | 3.85 | 3.82 | 3.84 | 1,155 |
| 10th Dec 2025 (Wed) | 3.78 | 3.84 | 3.78 | 3.83 | 1,571 |
| 9th Dec 2025 (Tue) | 3.76 | 3.76 | 3.72 | 3.74 | 1,633 |
| 8th Dec 2025 (Mon) | 3.77 | 3.77 | 3.755 | 3.75 | 301 |
| 5th Dec 2025 (Fri) | 3.75 | 3.80 | 3.75 | 3.75 | 448 |
| 4th Dec 2025 (Thu) | 3.67 | 3.73 | 3.67 | 3.71 | 5,645 |
| 3rd Dec 2025 (Wed) | 3.705 | 3.72 | 3.69 | 3.73 | 8,394 |
| 2nd Dec 2025 (Tue) | 3.69 | 3.70 | 3.69 | 3.70 | 2,851 |
| 1st Dec 2025 (Mon) | 3.65 | 3.68 | 3.64 | 3.67 | 319 |
| 28th Nov 2025 (Fri) | 3.70 | 3.70 | 3.49 | 3.60 | 13,046 |
| 27th Nov 2025 (Thu) | 3.73 | 3.80 | 3.73 | 3.72 | 3,173 |
| 26th Nov 2025 (Wed) | 3.73 | 3.80 | 3.73 | 3.72 | 3,197 |
| 25th Nov 2025 (Tue) | 3.76 | 3.81 | 3.76 | 3.76 | 1,078 |
| 24th Nov 2025 (Mon) | 3.78 | 3.83 | 3.75 | 3.79 | 2,490 |
| 21st Nov 2025 (Fri) | 3.75 | 3.81 | 3.75 | 3.77 | 1,956 |
| 20th Nov 2025 (Thu) | 3.70 | 3.70 | 3.70 | 3.53 | 686 |
| 19th Nov 2025 (Wed) | 3.55 | 3.565 | 3.51 | 3.53 | 866 |
| 18th Nov 2025 (Tue) | 3.58 | 3.58 | 3.58 | 3.58 | 222 |
| 17th Nov 2025 (Mon) | 3.58 | 3.66 | 3.58 | 3.60 | 1,708 |
| 14th Nov 2025 (Fri) | 3.53 | 3.555 | 3.53 | 3.56 | 216 |
| 13th Nov 2025 (Thu) | 3.52 | 3.53 | 3.50 | 3.51 | 1,373 |
| 12th Nov 2025 (Wed) | 3.55 | 3.55 | 3.52 | 3.53 | 529 |
| 11th Nov 2025 (Tue) | 3.53 | 3.53 | 3.53 | 3.53 | 242 |
| 10th Nov 2025 (Mon) | 3.52 | 3.52 | 3.51 | 3.51 | 975 |
| 7th Nov 2025 (Fri) | 3.59 | 3.59 | 3.55 | 3.57 | 425 |
| 6th Nov 2025 (Thu) | 3.55 | 3.61 | 3.545 | 3.57 | 6,064 |
| 5th Nov 2025 (Wed) | 3.55 | 3.56 | 3.54 | 3.58 | 1,359 |
| 4th Nov 2025 (Tue) | 3.52 | 3.63 | 3.52 | 3.63 | 0 |
| 3rd Nov 2025 (Mon) | 3.52 | 3.64 | 3.52 | 3.63 | 4,175 |
| 31st Oct 2025 (Fri) | 3.52 | 3.58 | 3.515 | 3.61 | 4,222 |
| 30th Oct 2025 (Thu) | 3.63 | 3.645 | 3.56 | 3.54 | 1,076 |
| 29th Oct 2025 (Wed) | 3.64 | 3.66 | 3.55 | 3.55 | 1,899 |
| 28th Oct 2025 (Tue) | 3.58 | 3.69 | 3.58 | 3.64 | 2,529 |
| 27th Oct 2025 (Mon) | 3.54 | 3.65 | 3.54 | 3.59 | 7,740 |
| 24th Oct 2025 (Fri) | 3.575 | 3.575 | 3.47 | 3.54 | 11,282 |
| 23rd Oct 2025 (Thu) | 3.59 | 3.69 | 3.59 | 3.60 | 6,791 |
| 22nd Oct 2025 (Wed) | 3.48 | 3.57 | 3.48 | 3.54 | 1,597 |
| 21st Oct 2025 (Tue) | 3.53 | 3.54 | 3.48 | 3.48 | 1,397 |
| 20th Oct 2025 (Mon) | 3.57 | 3.57 | 3.52 | 3.53 | 1,000 |
| 17th Oct 2025 (Fri) | 3.55 | 3.55 | 3.54 | 3.54 | 522 |
| 16th Oct 2025 (Thu) | 3.59 | 3.62 | 3.55 | 3.55 | 2,792 |