| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.43 | 25.43 | 25.42 | 25.4294 | 9,970 |
| 17th Jul 2025 (Thu) | 25.40 | 25.425 | 25.40 | 25.425 | 0 |
| 16th Jul 2025 (Wed) | 25.40 | 25.42 | 25.40 | 25.42 | 0 |
| 15th Jul 2025 (Tue) | 25.40 | 25.40 | 25.40 | 25.40 | 645 |
| 14th Jul 2025 (Mon) | 25.40 | 25.40 | 25.39 | 25.39 | 0 |
| 11th Jul 2025 (Fri) | 25.40 | 25.40 | 25.40 | 25.39 | 345 |
| 10th Jul 2025 (Thu) | 25.37 | 25.3899 | 25.37 | 25.3899 | 0 |
| 9th Jul 2025 (Wed) | 25.37 | 25.38 | 25.37 | 25.38 | 0 |
| 8th Jul 2025 (Tue) | 25.37 | 25.3746 | 25.37 | 25.3746 | 2 |
| 7th Jul 2025 (Mon) | 25.37 | 25.37 | 25.37 | 25.37 | 300 |
| 4th Jul 2025 (Fri) | 25.38 | 25.38 | 25.37 | 25.37 | 0 |
| 3rd Jul 2025 (Thu) | 25.38 | 25.38 | 25.37 | 25.37 | 0 |
| 2nd Jul 2025 (Wed) | 25.38 | 25.38 | 25.38 | 25.35 | 0 |
| 1st Jul 2025 (Tue) | 25.33 | 25.35 | 25.33 | 25.35 | 0 |
| 30th Jun 2025 (Mon) | 25.33 | 25.35 | 25.33 | 25.35 | 2 |
| 27th Jun 2025 (Fri) | 25.33 | 25.33 | 25.33 | 25.34 | 1,773 |
| 26th Jun 2025 (Thu) | 25.31 | 25.35 | 25.31 | 25.35 | 0 |
| 25th Jun 2025 (Wed) | 25.31 | 25.32 | 25.31 | 25.32 | 0 |
| 24th Jun 2025 (Tue) | 25.31 | 25.31 | 25.31 | 25.3199 | 548 |
| 23rd Jun 2025 (Mon) | 25.29 | 25.3099 | 25.29 | 25.3099 | 0 |
| 20th Jun 2025 (Fri) | 25.29 | 25.2901 | 25.29 | 25.2901 | 50 |
| 19th Jun 2025 (Thu) | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
| 18th Jun 2025 (Wed) | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
| 17th Jun 2025 (Tue) | 25.29 | 25.29 | 25.29 | 25.29 | 254 |
| 16th Jun 2025 (Mon) | 25.19 | 25.3374 | 25.19 | 25.3374 | 14 |
| 13th Jun 2025 (Fri) | 25.19 | 25.24 | 25.19 | 25.24 | 0 |
| 12th Jun 2025 (Thu) | 25.19 | 25.2201 | 25.19 | 25.2201 | 0 |
| 11th Jun 2025 (Wed) | 25.19 | 25.21 | 25.19 | 25.21 | 0 |
| 10th Jun 2025 (Tue) | 25.19 | 25.21 | 25.19 | 25.21 | 0 |
| 9th Jun 2025 (Mon) | 25.19 | 25.2002 | 25.19 | 25.2002 | 0 |
| 6th Jun 2025 (Fri) | 25.19 | 25.20 | 25.19 | 25.19 | 500 |
| 5th Jun 2025 (Thu) | 25.18 | 25.18 | 25.17 | 25.18 | 222 |
| 4th Jun 2025 (Wed) | 25.17 | 25.17 | 25.17 | 25.18 | 2,014 |
| 3rd Jun 2025 (Tue) | 25.21 | 25.21 | 25.21 | 25.20 | 117 |
| 2nd Jun 2025 (Mon) | 25.19 | 25.19 | 25.19 | 25.18 | 50 |
| 30th May 2025 (Fri) | 25.23 | 25.23 | 25.23 | 25.2501 | 118 |
| 29th May 2025 (Thu) | 25.19 | 25.21 | 25.13 | 25.15 | 2,888 |