| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.11 | 26.11 | 26.11 | 26.09 | 0 |
| 5th Feb 2026 (Thu) | 26.20 | 26.20 | 26.20 | 26.10 | 0 |
| 4th Feb 2026 (Wed) | 26.78 | 26.78 | 26.78 | 26.77 | 0 |
| 3rd Feb 2026 (Tue) | 26.72 | 26.72 | 26.72 | 26.84 | 0 |
| 2nd Feb 2026 (Mon) | 26.90 | 26.90 | 26.81 | 26.849 | 237 |
| 30th Jan 2026 (Fri) | 26.75 | 26.75 | 26.75 | 26.8921 | 0 |
| 29th Jan 2026 (Thu) | 26.89 | 26.94 | 26.89 | 26.76 | 0 |
| 28th Jan 2026 (Wed) | 26.72 | 26.72 | 26.72 | 26.72 | 0 |
| 27th Jan 2026 (Tue) | 26.72 | 26.74 | 26.72 | 26.72 | 556 |
| 26th Jan 2026 (Mon) | 26.80 | 26.80 | 26.71 | 26.71 | 0 |
| 23rd Jan 2026 (Fri) | 26.80 | 26.80 | 26.80 | 26.804 | 1 |
| 22nd Jan 2026 (Thu) | 26.89 | 26.94 | 26.89 | 26.94 | 0 |
| 21st Jan 2026 (Wed) | 26.89 | 26.89 | 26.89 | 27.30 | 0 |
| 20th Jan 2026 (Tue) | 27.00 | 27.00 | 26.75 | 26.75 | 215 |
| 19th Jan 2026 (Mon) | 26.65 | 26.65 | 26.54 | 26.54 | 400 |
| 16th Jan 2026 (Fri) | 26.65 | 26.65 | 26.54 | 26.54 | 400 |
| 15th Jan 2026 (Thu) | 26.68 | 26.68 | 26.65 | 26.65 | 503 |
| 14th Jan 2026 (Wed) | 26.33 | 26.5963 | 26.33 | 26.5963 | 0 |
| 13th Jan 2026 (Tue) | 26.33 | 26.34 | 26.33 | 26.3139 | 200 |
| 12th Jan 2026 (Mon) | 26.26 | 26.3139 | 26.26 | 26.3139 | 1 |
| 9th Jan 2026 (Fri) | 26.26 | 26.3311 | 26.26 | 26.3311 | 0 |
| 8th Jan 2026 (Thu) | 26.26 | 26.38 | 26.26 | 26.38 | 285 |
| 7th Jan 2026 (Wed) | 26.12 | 26.12 | 26.12 | 26.2645 | 100 |
| 6th Jan 2026 (Tue) | 26.10 | 26.10 | 26.10 | 26.1101 | 400 |
| 5th Jan 2026 (Mon) | 26.35 | 26.35 | 26.35 | 26.25 | 217 |
| 2nd Jan 2026 (Fri) | 26.30 | 26.30 | 26.30 | 26.30 | 91 |
| 1st Jan 2026 (Thu) | 26.30 | 26.30 | 26.30 | 26.251 | 296 |
| 31st Dec 2025 (Wed) | 26.30 | 26.30 | 26.30 | 26.251 | 296 |
| 30th Dec 2025 (Tue) | 26.25 | 26.25 | 26.25 | 26.235 | 100 |
| 29th Dec 2025 (Mon) | 26.19 | 26.25 | 26.19 | 26.25 | 1,235 |
| 26th Dec 2025 (Fri) | 26.02 | 26.25 | 26.02 | 26.25 | 0 |
| 25th Dec 2025 (Thu) | 26.02 | 26.02 | 26.02 | 26.00 | 205 |
| 24th Dec 2025 (Wed) | 26.02 | 26.02 | 26.02 | 26.00 | 205 |
| 23rd Dec 2025 (Tue) | 26.15 | 26.1633 | 26.15 | 26.1633 | 0 |
| 22nd Dec 2025 (Mon) | 26.15 | 26.15 | 26.15 | 26.0601 | 253 |
| 19th Dec 2025 (Fri) | 26.30 | 26.30 | 26.30 | 26.30 | 0 |
| 18th Dec 2025 (Thu) | 26.30 | 26.30 | 26.25 | 26.25 | 0 |
| 17th Dec 2025 (Wed) | 26.30 | 26.30 | 26.30 | 26.2668 | 0 |
| 16th Dec 2025 (Tue) | 26.41 | 26.41 | 26.30 | 26.30 | 0 |
| 15th Dec 2025 (Mon) | 26.41 | 26.41 | 26.26 | 26.26 | 2 |
| 12th Dec 2025 (Fri) | 26.41 | 26.41 | 26.40 | 26.0301 | 0 |
| 11th Dec 2025 (Thu) | 26.30 | 26.30 | 26.2033 | 26.2033 | 0 |
| 10th Dec 2025 (Wed) | 26.30 | 26.587 | 26.30 | 26.587 | 0 |
| 9th Dec 2025 (Tue) | 26.30 | 26.46 | 26.30 | 26.46 | 0 |
| 8th Dec 2025 (Mon) | 26.30 | 26.45 | 26.30 | 26.45 | 0 |