| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.70 | 25.7368 | 25.70 | 25.7368 | 0 |
| 17th Jul 2025 (Thu) | 25.70 | 25.70 | 25.70 | 25.70 | 219 |
| 16th Jul 2025 (Wed) | 25.68 | 25.75 | 25.45 | 25.70 | 967 |
| 15th Jul 2025 (Tue) | 25.55 | 25.55 | 25.41 | 25.55 | 1,730 |
| 14th Jul 2025 (Mon) | 25.52 | 25.53 | 25.51 | 25.50 | 0 |
| 11th Jul 2025 (Fri) | 25.45 | 25.655 | 25.45 | 25.655 | 0 |
| 10th Jul 2025 (Thu) | 25.45 | 25.60 | 25.45 | 25.60 | 1,891 |
| 9th Jul 2025 (Wed) | 25.58 | 25.7218 | 25.58 | 25.7218 | 28 |
| 8th Jul 2025 (Tue) | 25.58 | 25.5999 | 25.58 | 25.5999 | 27 |
| 7th Jul 2025 (Mon) | 25.58 | 25.58 | 25.50 | 25.50 | 268 |
| 4th Jul 2025 (Fri) | 25.45 | 25.58 | 25.45 | 25.58 | 0 |
| 3rd Jul 2025 (Thu) | 25.45 | 25.58 | 25.45 | 25.58 | 0 |
| 2nd Jul 2025 (Wed) | 25.45 | 25.55 | 25.45 | 25.55 | 7 |
| 1st Jul 2025 (Tue) | 25.45 | 25.47 | 25.45 | 25.47 | 353 |
| 30th Jun 2025 (Mon) | 25.47 | 25.47 | 25.47 | 25.47 | 400 |
| 27th Jun 2025 (Fri) | 25.45 | 25.48 | 25.45 | 25.48 | 0 |
| 26th Jun 2025 (Thu) | 25.45 | 25.45 | 25.39 | 25.39 | 50 |
| 25th Jun 2025 (Wed) | 25.45 | 25.45 | 25.45 | 25.45 | 100 |
| 24th Jun 2025 (Tue) | 25.36 | 25.37 | 25.36 | 25.4949 | 401 |
| 23rd Jun 2025 (Mon) | 25.35 | 25.35 | 25.35 | 25.35 | 94 |
| 20th Jun 2025 (Fri) | 25.35 | 25.5289 | 25.35 | 25.5289 | 0 |
| 19th Jun 2025 (Thu) | 25.35 | 25.35 | 25.32 | 25.3201 | 333 |
| 18th Jun 2025 (Wed) | 25.35 | 25.35 | 25.32 | 25.3201 | 333 |
| 17th Jun 2025 (Tue) | 25.31 | 25.31 | 25.31 | 25.3575 | 0 |
| 16th Jun 2025 (Mon) | 25.39 | 25.39 | 25.31 | 25.31 | 1 |
| 13th Jun 2025 (Fri) | 25.39 | 25.39 | 25.3727 | 25.3727 | 37 |
| 12th Jun 2025 (Thu) | 25.39 | 25.53 | 25.39 | 25.4954 | 302 |
| 11th Jun 2025 (Wed) | 25.44 | 25.44 | 25.36 | 25.36 | 0 |
| 10th Jun 2025 (Tue) | 25.44 | 25.44 | 25.44 | 25.36 | 158 |
| 9th Jun 2025 (Mon) | 25.20 | 25.24 | 25.20 | 25.24 | 108 |
| 6th Jun 2025 (Fri) | 25.20 | 25.58 | 25.20 | 25.58 | 34 |
| 5th Jun 2025 (Thu) | 25.20 | 25.20 | 25.20 | 25.47 | 603 |
| 4th Jun 2025 (Wed) | 25.32 | 25.35 | 25.28 | 25.2701 | 715 |
| 3rd Jun 2025 (Tue) | 25.29 | 25.445 | 25.29 | 25.445 | 0 |
| 2nd Jun 2025 (Mon) | 25.29 | 25.5756 | 25.29 | 25.5756 | 0 |
| 30th May 2025 (Fri) | 25.29 | 25.50 | 25.29 | 25.50 | 0 |
| 29th May 2025 (Thu) | 25.29 | 25.29 | 25.29 | 25.39 | 110 |