| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $93.22 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 10 | $93.15 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Sell* | 54 | $93.16 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Buy* | 1 | $93.16 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Sell* | 100 | $93.09 | Automatic Execution |
14:19:19 - 06-Feb-26 |
| Unknown* | 120 | $93.10 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 63 | $93.12 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Sell* | 36 | $93.14 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 26 | $93.03 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 29 | $93.00 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 1 | $92.64 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $92.64 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 1 | $92.63 | Automatic Execution |
09:49:13 - 06-Feb-26 |