| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $83.25 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 100 | $83.23 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 20 | $83.24 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Sell* | 36 | $83.19 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Unknown* | 42 | $83.27 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Unknown* | 23 | $83.26 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Unknown* | 25 | $83.26 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Unknown* | 48 | $83.25 | Automatic Execution |
15:01:55 - 18-Jul-25 |
| Unknown* | 5 | $83.20 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Sell* | 6 | $83.15 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Sell* | 30 | $83.15 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 40 | $83.15 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 10 | $83.24 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Unknown* | 100 | $83.22 | Automatic Execution |
14:22:20 - 18-Jul-25 |
| Buy* | 76 | $83.21 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 30 | $83.23 | Automatic Execution |
13:18:37 - 18-Jul-25 |
| Sell* | 60 | $83.22 | Automatic Execution |
12:56:07 - 18-Jul-25 |
| Unknown* | 30 | $83.25 | Automatic Execution |
12:48:35 - 18-Jul-25 |
| Sell* | 100 | $83.25 | Automatic Execution |
12:26:27 - 18-Jul-25 |
| Unknown* | 100 | $83.25 | Automatic Execution |
12:26:15 - 18-Jul-25 |
| Unknown* | 1 | $83.26 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 9 | $83.26 | Automatic Execution |
12:24:39 - 18-Jul-25 |
| Unknown* | 100 | $83.36 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Unknown* | 100 | $83.36 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 100 | $83.39 | Automatic Execution |
11:53:28 - 18-Jul-25 |
| Buy* | 100 | $83.39 | Automatic Execution |
11:52:54 - 18-Jul-25 |
| Buy* | 400 | $83.38 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Sell* | 10 | $83.38 | Automatic Execution |
10:55:14 - 18-Jul-25 |
| Unknown* | 10 | $83.37 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 20 | $83.375 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Unknown* | 100 | $83.36 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Sell* | 100 | $83.32 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Unknown* | 100 | $83.32 | Automatic Execution |
10:46:24 - 18-Jul-25 |
| Buy* | 22 | $83.54 | Automatic Execution |
09:32:21 - 18-Jul-25 |