| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 97 | $87.58 | Automatic Execution |
15:52:18 - 17-Dec-25 |
| Sell* | 13 | $87.58 | Automatic Execution |
15:52:18 - 17-Dec-25 |
| Sell* | 85 | $87.58 | Automatic Execution |
15:52:18 - 17-Dec-25 |
| Sell* | 3 | $87.58 | Automatic Execution |
15:52:18 - 17-Dec-25 |
| Sell* | 2 | $87.58 | Automatic Execution |
15:52:18 - 17-Dec-25 |
| Sell* | 2 | $87.59 | Automatic Execution |
15:51:20 - 17-Dec-25 |
| Buy* | 2 | $87.57 | Automatic Execution |
15:50:12 - 17-Dec-25 |
| Buy* | 4 | $87.57 | Automatic Execution |
15:50:12 - 17-Dec-25 |
| Buy* | 100 | $87.59 | Automatic Execution |
15:50:02 - 17-Dec-25 |
| Buy* | 100 | $87.59 | Automatic Execution |
15:50:02 - 17-Dec-25 |
| Unknown* | 100 | $87.59 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Sell* | 11 | $87.60 | Automatic Execution |
15:49:27 - 17-Dec-25 |
| Sell* | 7 | $87.60 | Automatic Execution |
15:48:48 - 17-Dec-25 |
| Sell* | 3 | $87.60 | Automatic Execution |
15:48:48 - 17-Dec-25 |
| Sell* | 2 | $87.60 | Automatic Execution |
15:48:47 - 17-Dec-25 |
| Sell* | 2 | $87.59 | Automatic Execution |
15:48:21 - 17-Dec-25 |
| Unknown* | 31 | $87.59 | Automatic Execution |
15:47:45 - 17-Dec-25 |
| Sell* | 8 | $87.59 | Automatic Execution |
15:47:13 - 17-Dec-25 |
| Unknown* | 6 | $87.59 | Automatic Execution |
15:47:03 - 17-Dec-25 |
| Sell* | 2 | $87.59 | Automatic Execution |
15:47:03 - 17-Dec-25 |
| Sell* | 3 | $87.58 | Automatic Execution |
15:46:31 - 17-Dec-25 |
| Sell* | 2 | $87.58 | Automatic Execution |
15:46:14 - 17-Dec-25 |
| Sell* | 4 | $87.58 | Automatic Execution |
15:46:08 - 17-Dec-25 |
| Sell* | 2 | $87.58 | Automatic Execution |
15:46:07 - 17-Dec-25 |
| Sell* | 2 | $87.59 | Automatic Execution |
15:45:52 - 17-Dec-25 |
| Unknown* | 4 | $87.58 | Automatic Execution |
15:45:35 - 17-Dec-25 |
| Unknown* | 31 | $87.56 | Automatic Execution |
15:27:12 - 17-Dec-25 |
| Unknown* | 100 | $87.59 | Automatic Execution |
15:25:03 - 17-Dec-25 |
| Unknown* | 100 | $87.60 | Automatic Execution |
15:23:42 - 17-Dec-25 |
| Sell* | 100 | $87.61 | Automatic Execution |
15:15:48 - 17-Dec-25 |
| Buy* | 100 | $87.57 | Automatic Execution |
14:48:54 - 17-Dec-25 |
| Unknown* | 30 | $87.57 | Automatic Execution |
14:48:05 - 17-Dec-25 |
| Sell* | 100 | $87.56 | Automatic Execution |
14:47:59 - 17-Dec-25 |
| Buy* | 100 | $87.54 | Automatic Execution |
14:25:38 - 17-Dec-25 |
| Sell* | 68 | $87.54 | Automatic Execution |
14:25:05 - 17-Dec-25 |
| Sell* | 500 | $87.47 | Automatic Execution |
13:18:36 - 17-Dec-25 |
| Buy* | 100 | $87.47 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 100 | $87.54 | Automatic Execution |
12:51:19 - 17-Dec-25 |
| Sell* | 313 | $87.53 | Automatic Execution |
12:50:57 - 17-Dec-25 |
| Sell* | 23 | $87.53 | Automatic Execution |
12:50:57 - 17-Dec-25 |
| Sell* | 164 | $87.53 | Automatic Execution |
12:50:57 - 17-Dec-25 |
| Buy* | 100 | $87.52 | Automatic Execution |
12:50:00 - 17-Dec-25 |
| Sell* | 38 | $87.48 | Automatic Execution |
12:48:56 - 17-Dec-25 |
| Sell* | 500 | $87.52 | Automatic Execution |
12:45:35 - 17-Dec-25 |
| Unknown* | 7 | $87.64 | Automatic Execution |
12:21:32 - 17-Dec-25 |
| Buy* | 103 | $87.63 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 97 | $87.63 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 200 | $87.63 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 29 | $87.61 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 171 | $87.61 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 58 | $87.60 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 42 | $87.60 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 100 | $87.61 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Unknown* | 100 | $87.56 | Automatic Execution |
12:16:43 - 17-Dec-25 |
| Unknown* | 100 | $87.63 | Automatic Execution |
11:49:19 - 17-Dec-25 |
| Sell* | 100 | $87.62 | Automatic Execution |
11:48:52 - 17-Dec-25 |
| Sell* | 21 | $87.62 | Automatic Execution |
11:48:52 - 17-Dec-25 |
| Unknown* | 100 | $87.62 | Automatic Execution |
11:48:13 - 17-Dec-25 |
| Unknown* | 100 | $87.62 | Automatic Execution |
11:48:03 - 17-Dec-25 |
| Buy* | 9 | $87.73 | Automatic Execution |
10:50:21 - 17-Dec-25 |
| Buy* | 100 | $87.74 | Automatic Execution |
10:50:01 - 17-Dec-25 |
| Sell* | 500 | $87.74 | Automatic Execution |
10:50:01 - 17-Dec-25 |
| Buy* | 100 | $87.73 | Automatic Execution |
10:50:00 - 17-Dec-25 |
| Buy* | 591 | $87.80 | Automatic Execution |
10:20:22 - 17-Dec-25 |
| Buy* | 109 | $87.80 | Automatic Execution |
10:20:22 - 17-Dec-25 |
| Sell* | 3 | $87.85 | Automatic Execution |
10:18:51 - 17-Dec-25 |
| Buy* | 100 | $87.88 | Automatic Execution |
10:15:51 - 17-Dec-25 |
| Buy* | 493 | $87.94 | Automatic Execution |
09:49:31 - 17-Dec-25 |