| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $87.84 | Automatic Execution |
15:47:47 - 16-Dec-25 |
| Unknown* | 32 | $87.86 | Automatic Execution |
15:45:42 - 16-Dec-25 |
| Unknown* | 58 | $87.86 | Automatic Execution |
15:45:42 - 16-Dec-25 |
| Buy* | 326 | $87.82 | Automatic Execution |
15:26:14 - 16-Dec-25 |
| Unknown* | 100 | $87.795 | Automatic Execution |
15:23:06 - 16-Dec-25 |
| Unknown* | 85 | $87.765 | Automatic Execution |
15:17:30 - 16-Dec-25 |
| Sell* | 200 | $87.70 | Automatic Execution |
14:57:23 - 16-Dec-25 |
| Sell* | 32 | $87.70 | Automatic Execution |
14:57:23 - 16-Dec-25 |
| Sell* | 200 | $87.70 | Automatic Execution |
14:57:23 - 16-Dec-25 |
| Sell* | 900 | $87.70 | Automatic Execution |
14:57:23 - 16-Dec-25 |
| Unknown* | 11 | $87.70 | Automatic Execution |
14:57:22 - 16-Dec-25 |
| Buy* | 17 | $87.74 | Automatic Execution |
14:51:37 - 16-Dec-25 |
| Buy* | 100 | $87.72 | Automatic Execution |
14:46:05 - 16-Dec-25 |
| Unknown* | 100 | $87.53 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 100 | $87.56 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Unknown* | 100 | $87.57 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Unknown* | 100 | $87.59 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Buy* | 100 | $87.57 | Automatic Execution |
14:25:02 - 16-Dec-25 |
| Buy* | 100 | $87.54 | Automatic Execution |
14:16:29 - 16-Dec-25 |
| Unknown* | 100 | $87.73 | Automatic Execution |
13:54:37 - 16-Dec-25 |
| Buy* | 100 | $87.78 | Automatic Execution |
13:48:25 - 16-Dec-25 |
| Sell* | 100 | $87.74 | Automatic Execution |
13:47:00 - 16-Dec-25 |
| Sell* | 200 | $87.60 | Automatic Execution |
12:55:27 - 16-Dec-25 |
| Unknown* | 10 | $87.58 | Automatic Execution |
12:51:32 - 16-Dec-25 |
| Unknown* | 61 | $87.58 | Automatic Execution |
12:51:32 - 16-Dec-25 |
| Unknown* | 229 | $87.58 | Automatic Execution |
12:51:32 - 16-Dec-25 |
| Unknown* | 8 | $87.84 | Automatic Execution |
12:22:31 - 16-Dec-25 |
| Sell* | 100 | $87.83 | Automatic Execution |
12:21:43 - 16-Dec-25 |
| Sell* | 100 | $87.86 | Automatic Execution |
12:18:32 - 16-Dec-25 |
| Unknown* | 9 | $87.755 | Automatic Execution |
11:53:33 - 16-Dec-25 |
| Sell* | 91 | $87.77 | Automatic Execution |
11:53:09 - 16-Dec-25 |
| Buy* | 352 | $87.81 | Automatic Execution |
11:49:23 - 16-Dec-25 |
| Buy* | 21 | $87.81 | Automatic Execution |
11:49:14 - 16-Dec-25 |
| Unknown* | 10 | $87.765 | Automatic Execution |
11:47:07 - 16-Dec-25 |
| Unknown* | 88 | $87.85 | Automatic Execution |
11:18:54 - 16-Dec-25 |
| Unknown* | 12 | $87.85 | Automatic Execution |
11:18:54 - 16-Dec-25 |
| Unknown* | 500 | $87.86 | Automatic Execution |
10:20:45 - 16-Dec-25 |
| Sell* | 1,000 | $87.86 | Automatic Execution |
10:20:45 - 16-Dec-25 |
| Buy* | 300 | $87.89 | Automatic Execution |
10:20:02 - 16-Dec-25 |
| Buy* | 100 | $87.89 | Automatic Execution |
10:18:35 - 16-Dec-25 |
| Sell* | 100 | $87.87 | Automatic Execution |
10:18:17 - 16-Dec-25 |
| Unknown* | 5 | $87.90 | Automatic Execution |
10:16:26 - 16-Dec-25 |
| Buy* | 984 | $87.90 | Automatic Execution |
10:16:09 - 16-Dec-25 |
| Buy* | 16 | $87.90 | Automatic Execution |
10:16:09 - 16-Dec-25 |
| Unknown* | 200 | $87.92 | Automatic Execution |
10:16:01 - 16-Dec-25 |
| Sell* | 200 | $87.92 | Automatic Execution |
10:16:01 - 16-Dec-25 |
| Sell* | 100 | $87.92 | Automatic Execution |
10:16:01 - 16-Dec-25 |
| Unknown* | 100 | $87.95 | Automatic Execution |
10:15:44 - 16-Dec-25 |
| Sell* | 100 | $88.24 | Automatic Execution |
09:51:50 - 16-Dec-25 |
| Buy* | 100 | $88.18 | Automatic Execution |
09:50:23 - 16-Dec-25 |
| Unknown* | 1 | $88.19 | Automatic Execution |
09:50:23 - 16-Dec-25 |
| Sell* | 500 | $88.16 | Automatic Execution |
09:49:01 - 16-Dec-25 |
| Sell* | 500 | $88.16 | Automatic Execution |
09:49:01 - 16-Dec-25 |
| Sell* | 150 | $88.15 | Automatic Execution |
09:47:52 - 16-Dec-25 |
| Sell* | 72 | $88.15 | Automatic Execution |
09:47:52 - 16-Dec-25 |
| Sell* | 150 | $88.15 | Automatic Execution |
09:47:52 - 16-Dec-25 |
| Sell* | 500 | $88.07 | Automatic Execution |
09:47:01 - 16-Dec-25 |
| Sell* | 500 | $88.07 | Automatic Execution |
09:47:01 - 16-Dec-25 |