| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | $86.67 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 50 | $86.65 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 400 | $86.66 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $86.66 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $86.66 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 5 | $86.66 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 196 | $86.66 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 4 | $86.66 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 2 | $86.67 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 100 | $86.66 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 3 | $86.66 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 6 | $86.65 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Sell* | 100 | $86.65 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Sell* | 2 | $86.65 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 100 | $86.68 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Sell* | 30 | $86.67 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Sell* | 70 | $86.67 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Sell* | 100 | $86.64 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Unknown* | 37 | $86.52 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Sell* | 100 | $86.51 | Automatic Execution |
14:31:41 - 19-Sep-25 |
| Sell* | 49 | $86.53 | Automatic Execution |
14:25:29 - 19-Sep-25 |
| Sell* | 51 | $86.53 | Automatic Execution |
14:25:29 - 19-Sep-25 |
| Sell* | 100 | $86.52 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Sell* | 22 | $86.55 | Automatic Execution |
14:19:05 - 19-Sep-25 |
| Unknown* | 89 | $86.54 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 11 | $86.54 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 100 | $86.53 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Sell* | 39 | $86.51 | Automatic Execution |
13:46:50 - 19-Sep-25 |
| Buy* | 100 | $86.50 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Sell* | 100 | $86.48 | Automatic Execution |
13:16:06 - 19-Sep-25 |
| Sell* | 110 | $86.46 | Automatic Execution |
12:48:01 - 19-Sep-25 |
| Buy* | 10 | $86.47 | Automatic Execution |
12:24:49 - 19-Sep-25 |
| Sell* | 30 | $86.46 | Automatic Execution |
12:24:49 - 19-Sep-25 |
| Sell* | 100 | $86.47 | Automatic Execution |
12:24:49 - 19-Sep-25 |
| Sell* | 100 | $86.47 | Automatic Execution |
12:24:49 - 19-Sep-25 |
| Sell* | 60 | $86.48 | Automatic Execution |
12:24:03 - 19-Sep-25 |
| Sell* | 40 | $86.48 | Automatic Execution |
12:24:03 - 19-Sep-25 |
| Unknown* | 51 | $86.34 | Automatic Execution |
11:59:21 - 19-Sep-25 |
| Sell* | 49 | $86.34 | Automatic Execution |
11:59:21 - 19-Sep-25 |
| Sell* | 33 | $86.28 | Automatic Execution |
11:18:30 - 19-Sep-25 |
| Sell* | 67 | $86.28 | Automatic Execution |
11:18:30 - 19-Sep-25 |
| Sell* | 33 | $86.28 | Automatic Execution |
11:18:30 - 19-Sep-25 |
| Sell* | 57 | $86.38 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Sell* | 43 | $86.38 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Unknown* | 100 | $86.35 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Sell* | 100 | $86.44 | Automatic Execution |
10:20:14 - 19-Sep-25 |