| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.40 | 28.09 | 25.40 | 27.8166 | 20,675 |
| 17th Jul 2025 (Thu) | 24.82 | 25.02 | 24.20 | 25.11 | 4,603 |
| 16th Jul 2025 (Wed) | 24.90 | 24.90 | 23.95 | 24.7105 | 1,896 |
| 15th Jul 2025 (Tue) | 26.16 | 26.68 | 25.50 | 25.65 | 6,265 |
| 14th Jul 2025 (Mon) | 25.19 | 25.80 | 25.14 | 25.65 | 6,334 |
| 11th Jul 2025 (Fri) | 26.24 | 26.31 | 25.70 | 26.13 | 1,648 |
| 10th Jul 2025 (Thu) | 26.40 | 26.55 | 26.05 | 26.46 | 10,218 |
| 9th Jul 2025 (Wed) | 25.55 | 26.11 | 25.45 | 26.12 | 4,132 |
| 8th Jul 2025 (Tue) | 24.66 | 25.20 | 24.66 | 25.21 | 3,435 |
| 7th Jul 2025 (Mon) | 25.49 | 26.19 | 24.95 | 25.33 | 11,603 |
| 4th Jul 2025 (Fri) | 25.16 | 25.84 | 25.16 | 25.62 | 17,936 |
| 3rd Jul 2025 (Thu) | 25.16 | 25.84 | 25.16 | 25.62 | 17,936 |
| 2nd Jul 2025 (Wed) | 23.91 | 24.92 | 23.91 | 24.90 | 7,851 |
| 1st Jul 2025 (Tue) | 24.32 | 24.60 | 23.88 | 24.16 | 12,362 |
| 30th Jun 2025 (Mon) | 24.96 | 25.04 | 24.47 | 24.51 | 3,165 |
| 27th Jun 2025 (Fri) | 25.32 | 25.43 | 24.47 | 25.19 | 4,975 |
| 26th Jun 2025 (Thu) | 25.55 | 26.22 | 25.539 | 25.87 | 11,692 |
| 25th Jun 2025 (Wed) | 24.00 | 24.32 | 23.73 | 23.79 | 8,057 |
| 24th Jun 2025 (Tue) | 23.89 | 24.20 | 23.67 | 23.85 | 2,303 |
| 23rd Jun 2025 (Mon) | 22.61 | 23.33 | 22.11 | 22.85 | 12,041 |
| 20th Jun 2025 (Fri) | 22.98 | 23.37 | 22.72 | 23.41 | 3,370 |
| 19th Jun 2025 (Thu) | 22.359 | 22.92 | 22.26 | 22.25 | 4,373 |
| 18th Jun 2025 (Wed) | 22.359 | 22.92 | 22.26 | 22.25 | 4,373 |
| 17th Jun 2025 (Tue) | 21.56 | 22.579 | 21.56 | 22.02 | 9,383 |
| 16th Jun 2025 (Mon) | 20.75 | 21.25 | 20.75 | 21.255 | 3,920 |
| 13th Jun 2025 (Fri) | 19.90 | 20.08 | 19.73 | 19.88 | 44,319 |
| 12th Jun 2025 (Thu) | 20.42 | 21.21 | 20.42 | 21.22 | 6,841 |
| 11th Jun 2025 (Wed) | 21.30 | 21.30 | 20.36 | 20.45 | 10,345 |
| 10th Jun 2025 (Tue) | 21.75 | 21.75 | 20.72 | 21.26 | 3,209 |
| 9th Jun 2025 (Mon) | 21.72 | 22.269 | 21.62 | 21.585 | 8,865 |
| 6th Jun 2025 (Fri) | 21.29 | 21.85 | 21.20 | 21.37 | 17,025 |
| 5th Jun 2025 (Thu) | 21.02 | 21.53 | 20.62 | 20.69 | 65,487 |
| 4th Jun 2025 (Wed) | 20.95 | 21.05 | 20.80 | 21.03 | 16,480 |
| 3rd Jun 2025 (Tue) | 19.50 | 20.80 | 19.50 | 20.70 | 20,968 |
| 2nd Jun 2025 (Mon) | 20.35 | 20.35 | 18.75 | 19.36 | 7,992 |
| 30th May 2025 (Fri) | 21.39 | 22.639 | 19.96 | 20.56 | 32,715 |
| 29th May 2025 (Thu) | 22.00 | 22.00 | 20.741 | 21.405 | 42,163 |
| 28th May 2025 (Wed) | 21.72 | 21.99 | 21.61 | 21.61 | 16,096 |
| 27th May 2025 (Tue) | 21.51 | 21.51 | 21.51 | 21.51 | 11,910 |
| 26th May 2025 (Mon) | 20.93 | 20.93 | 20.93 | 20.93 | 0 |
| 24th May 2025 (Sat) | 20.53 | 20.991 | 20.53 | 20.93 | 10,858 |
| 23rd May 2025 (Fri) | 20.53 | 20.991 | 20.53 | 20.991 | 10,858 |
| 22nd May 2025 (Thu) | 20.70 | 21.151 | 20.70 | 21.13 | 20,340 |
| 21st May 2025 (Wed) | 22.139 | 22.139 | 21.26 | 21.26 | 7,700 |
| 20th May 2025 (Tue) | 21.92 | 21.92 | 21.92 | 21.92 | 928 |