| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 37.60 | 39.29 | 36.46 | 39.426 | 3,355 |
| 2nd Apr 2026 (Thu) | 37.60 | 39.29 | 36.46 | 39.426 | 3,355 |
| 1st Apr 2026 (Wed) | 35.84 | 38.09 | 35.84 | 37.3545 | 9,756 |
| 31st Mar 2026 (Tue) | 34.32 | 35.06 | 31.80 | 35.08 | 18,275 |
| 30th Mar 2026 (Mon) | 37.37 | 38.02 | 34.93 | 35.07 | 11,211 |
| 27th Mar 2026 (Fri) | 39.53 | 39.68 | 38.315 | 38.7247 | 8,770 |
| 26th Mar 2026 (Thu) | 43.82 | 45.40 | 40.31 | 40.49 | 12,939 |
| 25th Mar 2026 (Wed) | 41.73 | 44.75 | 41.73 | 44.54 | 16,462 |
| 24th Mar 2026 (Tue) | 36.28 | 41.80 | 36.28 | 41.04 | 32,460 |
| 23rd Mar 2026 (Mon) | 33.30 | 36.00 | 33.30 | 35.92 | 13,919 |
| 20th Mar 2026 (Fri) | 35.18 | 37.80 | 33.15 | 33.28 | 30,245 |
| 19th Mar 2026 (Thu) | 29.25 | 32.62 | 29.25 | 32.5784 | 2,730 |
| 18th Mar 2026 (Wed) | 30.35 | 30.83 | 29.52 | 29.72 | 2,028 |
| 17th Mar 2026 (Tue) | 31.35 | 31.45 | 30.54 | 31.0178 | 2,559 |
| 16th Mar 2026 (Mon) | 31.22 | 32.82 | 31.22 | 32.79 | 3,922 |
| 13th Mar 2026 (Fri) | 31.00 | 31.00 | 29.50 | 30.6115 | 1,212 |
| 12th Mar 2026 (Thu) | 29.48 | 30.40 | 29.35 | 29.8835 | 14,714 |
| 11th Mar 2026 (Wed) | 29.00 | 29.63 | 28.50 | 28.9344 | 2,023 |
| 10th Mar 2026 (Tue) | 27.745 | 27.94 | 25.14 | 27.5457 | 6,181 |
| 9th Mar 2026 (Mon) | 27.09 | 28.40 | 26.87 | 28.72 | 6,643 |
| 6th Mar 2026 (Fri) | 27.68 | 29.24 | 27.50 | 28.5767 | 9,656 |
| 5th Mar 2026 (Thu) | 28.45 | 29.40 | 27.00 | 28.5894 | 5,423 |
| 4th Mar 2026 (Wed) | 28.80 | 29.19 | 28.35 | 28.8338 | 8,435 |
| 3rd Mar 2026 (Tue) | 29.01 | 29.02 | 26.53 | 28.02 | 19,815 |
| 2nd Mar 2026 (Mon) | 29.10 | 31.70 | 29.08 | 31.58 | 28,830 |
| 27th Feb 2026 (Fri) | 26.00 | 29.62 | 26.00 | 29.41 | 69,462 |
| 26th Feb 2026 (Thu) | 20.56 | 21.16 | 20.40 | 20.4797 | 31,445 |
| 25th Feb 2026 (Wed) | 21.10 | 21.28 | 21.10 | 21.28 | 0 |
| 24th Feb 2026 (Tue) | 21.10 | 21.10 | 19.97 | 19.97 | 0 |
| 23rd Feb 2026 (Mon) | 21.10 | 21.25 | 19.74 | 19.7656 | 6,259 |
| 20th Feb 2026 (Fri) | 20.17 | 20.88 | 19.99 | 20.85 | 5,089 |
| 19th Feb 2026 (Thu) | 20.04 | 20.35 | 19.38 | 19.72 | 4,602 |
| 18th Feb 2026 (Wed) | 18.17 | 19.10 | 18.11 | 19.0346 | 1,495 |
| 17th Feb 2026 (Tue) | 19.12 | 19.13 | 18.50 | 18.75 | 4,883 |
| 16th Feb 2026 (Mon) | 19.00 | 20.10 | 18.51 | 19.29 | 15,821 |
| 13th Feb 2026 (Fri) | 19.00 | 20.10 | 18.51 | 19.29 | 15,821 |
| 12th Feb 2026 (Thu) | 19.59 | 19.88 | 17.46 | 17.72 | 8,471 |
| 11th Feb 2026 (Wed) | 22.06 | 22.44 | 21.68 | 21.9076 | 5,527 |
| 10th Feb 2026 (Tue) | 21.79 | 22.55 | 21.72 | 22.36 | 2,591 |
| 9th Feb 2026 (Mon) | 20.20 | 21.07 | 20.20 | 20.76 | 2,482 |
| 6th Feb 2026 (Fri) | 19.38 | 20.83 | 19.38 | 20.7148 | 5,973 |
| 5th Feb 2026 (Thu) | 19.90 | 20.27 | 18.33 | 18.9381 | 9,293 |