| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.38 | 20.83 | 19.38 | 20.7148 | 5,973 |
| 5th Feb 2026 (Thu) | 19.90 | 20.27 | 18.33 | 18.9381 | 9,293 |
| 4th Feb 2026 (Wed) | 20.50 | 21.45 | 19.60 | 21.2258 | 5,462 |
| 3rd Feb 2026 (Tue) | 20.84 | 20.84 | 19.37 | 19.6006 | 8,825 |
| 2nd Feb 2026 (Mon) | 19.30 | 20.30 | 19.02 | 20.336 | 3,483 |
| 30th Jan 2026 (Fri) | 19.00 | 19.15 | 18.08 | 18.74 | 14,714 |
| 29th Jan 2026 (Thu) | 20.30 | 20.30 | 19.50 | 20.1311 | 7,466 |
| 28th Jan 2026 (Wed) | 19.05 | 19.87 | 19.05 | 18.9293 | 10,344 |
| 27th Jan 2026 (Tue) | 19.26 | 19.57 | 18.87 | 18.9293 | 13,402 |
| 26th Jan 2026 (Mon) | 19.50 | 19.50 | 19.30 | 19.3269 | 204 |
| 23rd Jan 2026 (Fri) | 18.80 | 19.17 | 18.75 | 19.1616 | 13,613 |
| 22nd Jan 2026 (Thu) | 19.00 | 20.40 | 19.00 | 19.89 | 12,965 |
| 21st Jan 2026 (Wed) | 18.00 | 18.83 | 17.79 | 18.4614 | 5,570 |
| 20th Jan 2026 (Tue) | 19.66 | 19.66 | 17.80 | 18.04 | 12,615 |
| 19th Jan 2026 (Mon) | 20.55 | 21.52 | 20.55 | 20.8673 | 1,616 |
| 16th Jan 2026 (Fri) | 20.55 | 21.52 | 20.55 | 20.8673 | 1,616 |
| 15th Jan 2026 (Thu) | 21.48 | 21.85 | 20.595 | 20.63 | 10,596 |
| 14th Jan 2026 (Wed) | 20.64 | 21.10 | 20.10 | 20.32 | 6,413 |
| 13th Jan 2026 (Tue) | 21.08 | 21.08 | 20.52 | 20.9058 | 2,495 |
| 12th Jan 2026 (Mon) | 21.00 | 21.24 | 20.885 | 20.9058 | 3,182 |
| 9th Jan 2026 (Fri) | 20.68 | 21.01 | 20.11 | 20.91 | 20,758 |
| 8th Jan 2026 (Thu) | 19.60 | 20.37 | 18.99 | 20.2677 | 19,728 |
| 7th Jan 2026 (Wed) | 21.27 | 21.28 | 20.389 | 20.89 | 34,303 |
| 6th Jan 2026 (Tue) | 22.17 | 22.97 | 21.93 | 22.1722 | 5,126 |
| 5th Jan 2026 (Mon) | 23.71 | 23.71 | 21.55 | 22.2382 | 11,746 |
| 2nd Jan 2026 (Fri) | 23.44 | 23.93 | 23.00 | 23.5476 | 1,717 |
| 1st Jan 2026 (Thu) | 23.45 | 23.45 | 22.95 | 22.9411 | 734 |
| 31st Dec 2025 (Wed) | 23.45 | 23.45 | 22.95 | 22.9411 | 734 |
| 30th Dec 2025 (Tue) | 23.45 | 23.75 | 23.45 | 23.7025 | 2,090 |
| 29th Dec 2025 (Mon) | 23.74 | 24.00 | 23.51 | 23.501 | 1,406 |
| 26th Dec 2025 (Fri) | 23.97 | 24.30 | 23.94 | 24.2037 | 2,635 |
| 25th Dec 2025 (Thu) | 23.84 | 24.10 | 23.84 | 23.94 | 2,541 |
| 24th Dec 2025 (Wed) | 23.84 | 24.10 | 23.84 | 23.94 | 2,541 |
| 23rd Dec 2025 (Tue) | 23.67 | 23.96 | 23.49 | 23.5942 | 1,682 |
| 22nd Dec 2025 (Mon) | 23.21 | 23.55 | 23.05 | 23.2014 | 2,676 |
| 19th Dec 2025 (Fri) | 23.24 | 23.30 | 22.65 | 23.11 | 5,211 |
| 18th Dec 2025 (Thu) | 22.99 | 23.36 | 22.00 | 21.99 | 8,295 |
| 17th Dec 2025 (Wed) | 25.80 | 25.80 | 23.50 | 23.89 | 7,092 |
| 16th Dec 2025 (Tue) | 26.20 | 26.30 | 25.84 | 26.091 | 5,962 |
| 15th Dec 2025 (Mon) | 25.10 | 25.10 | 24.85 | 24.8692 | 982 |
| 12th Dec 2025 (Fri) | 27.89 | 28.25 | 24.74 | 24.6253 | 13,482 |
| 11th Dec 2025 (Thu) | 26.80 | 28.20 | 26.70 | 28.2211 | 3,376 |
| 10th Dec 2025 (Wed) | 27.70 | 29.18 | 27.45 | 29.05 | 9,597 |
| 9th Dec 2025 (Tue) | 27.96 | 28.10 | 27.90 | 28.1156 | 3,611 |
| 8th Dec 2025 (Mon) | 29.20 | 29.68 | 28.92 | 28.9147 | 3,355 |