| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 26.20 | 26.30 | 25.84 | 26.091 | 5,962 |
| 15th Dec 2025 (Mon) | 25.10 | 25.10 | 24.85 | 24.8692 | 982 |
| 12th Dec 2025 (Fri) | 27.89 | 28.25 | 24.74 | 24.6253 | 13,482 |
| 11th Dec 2025 (Thu) | 26.80 | 28.20 | 26.70 | 28.2211 | 3,376 |
| 10th Dec 2025 (Wed) | 27.70 | 29.18 | 27.45 | 29.05 | 9,597 |
| 9th Dec 2025 (Tue) | 27.96 | 28.10 | 27.90 | 28.1156 | 3,611 |
| 8th Dec 2025 (Mon) | 29.20 | 29.68 | 28.92 | 28.9147 | 3,355 |
| 5th Dec 2025 (Fri) | 27.50 | 28.35 | 27.50 | 28.24 | 5,750 |
| 4th Dec 2025 (Thu) | 26.20 | 28.37 | 26.20 | 28.4066 | 8,535 |
| 3rd Dec 2025 (Wed) | 26.65 | 27.03 | 26.44 | 26.294 | 1,629 |
| 2nd Dec 2025 (Tue) | 27.20 | 27.99 | 27.04 | 27.21 | 10,783 |
| 1st Dec 2025 (Mon) | 24.50 | 25.72 | 24.18 | 25.6866 | 11,112 |
| 28th Nov 2025 (Fri) | 25.79 | 26.11 | 25.19 | 26.13 | 11,246 |
| 27th Nov 2025 (Thu) | 25.525 | 26.97 | 24.41 | 26.28 | 33,576 |
| 26th Nov 2025 (Wed) | 25.525 | 26.97 | 24.41 | 26.28 | 31,658 |
| 25th Nov 2025 (Tue) | 23.15 | 23.76 | 22.92 | 23.51 | 75,693 |
| 24th Nov 2025 (Mon) | 23.58 | 24.57 | 23.58 | 24.15 | 9,228 |
| 21st Nov 2025 (Fri) | 21.27 | 22.47 | 20.57 | 22.25 | 2,173 |
| 20th Nov 2025 (Thu) | 22.72 | 22.72 | 22.72 | 21.29 | 2,375 |
| 19th Nov 2025 (Wed) | 22.12 | 22.30 | 21.23 | 21.29 | 5,821 |
| 18th Nov 2025 (Tue) | 21.80 | 23.56 | 21.72 | 22.45 | 3,168 |
| 17th Nov 2025 (Mon) | 23.20 | 24.58 | 21.49 | 22.49 | 13,710 |
| 14th Nov 2025 (Fri) | 26.75 | 28.10 | 26.671 | 26.8245 | 3,639 |
| 13th Nov 2025 (Thu) | 29.22 | 29.22 | 26.68 | 26.9747 | 6,066 |
| 12th Nov 2025 (Wed) | 30.20 | 30.90 | 30.20 | 29.8941 | 15,568 |
| 11th Nov 2025 (Tue) | 29.57 | 29.73 | 28.20 | 29.03 | 6,015 |
| 10th Nov 2025 (Mon) | 33.25 | 33.25 | 30.07 | 30.87 | 19,622 |
| 7th Nov 2025 (Fri) | 32.51 | 32.80 | 31.33 | 32.4559 | 2,488 |
| 6th Nov 2025 (Thu) | 35.48 | 35.48 | 33.72 | 33.75 | 3,217 |
| 5th Nov 2025 (Wed) | 34.00 | 36.00 | 34.00 | 35.2137 | 9,667 |
| 4th Nov 2025 (Tue) | 42.085 | 42.085 | 39.00 | 39.00 | 0 |
| 3rd Nov 2025 (Mon) | 42.085 | 42.085 | 40.00 | 39.00 | 8,687 |
| 31st Oct 2025 (Fri) | 39.85 | 40.27 | 38.01 | 39.8753 | 2,386 |
| 30th Oct 2025 (Thu) | 39.20 | 40.44 | 38.74 | 39.3518 | 9,442 |
| 29th Oct 2025 (Wed) | 42.45 | 42.45 | 40.01 | 40.64 | 8,200 |
| 28th Oct 2025 (Tue) | 39.745 | 42.31 | 39.30 | 41.291 | 8,930 |
| 27th Oct 2025 (Mon) | 39.03 | 40.13 | 38.68 | 40.0618 | 8,185 |
| 24th Oct 2025 (Fri) | 37.895 | 38.80 | 37.82 | 38.335 | 12,312 |
| 23rd Oct 2025 (Thu) | 35.28 | 36.64 | 35.28 | 36.2528 | 16,055 |
| 22nd Oct 2025 (Wed) | 34.53 | 34.53 | 32.36 | 34.3395 | 6,401 |
| 21st Oct 2025 (Tue) | 33.13 | 34.45 | 33.13 | 34.0988 | 2,373 |
| 20th Oct 2025 (Mon) | 34.55 | 34.55 | 33.15 | 33.2359 | 2,722 |
| 17th Oct 2025 (Fri) | 34.08 | 34.09 | 33.00 | 33.92 | 4,491 |