| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.60 | 28.00 | 27.22 | 27.29 | 6,733 |
| 18th Sep 2025 (Thu) | 27.60 | 27.60 | 27.04 | 27.3016 | 4,424 |
| 17th Sep 2025 (Wed) | 26.30 | 27.60 | 26.14 | 26.5468 | 10,047 |
| 16th Sep 2025 (Tue) | 25.79 | 25.79 | 25.06 | 25.5307 | 6,228 |
| 15th Sep 2025 (Mon) | 25.25 | 25.78 | 25.17 | 25.18 | 14,845 |
| 12th Sep 2025 (Fri) | 25.50 | 25.50 | 24.80 | 24.5451 | 5,904 |
| 11th Sep 2025 (Thu) | 24.70 | 26.00 | 24.63 | 24.6726 | 18,074 |
| 10th Sep 2025 (Wed) | 24.431 | 25.04 | 24.36 | 24.33 | 18,011 |
| 9th Sep 2025 (Tue) | 22.50 | 23.25 | 22.00 | 23.1724 | 35,536 |
| 8th Sep 2025 (Mon) | 24.27 | 24.27 | 23.83 | 23.8309 | 6,650 |
| 5th Sep 2025 (Fri) | 25.50 | 25.81 | 24.25 | 24.5589 | 2,938 |
| 4th Sep 2025 (Thu) | 24.00 | 25.50 | 24.00 | 25.2979 | 23,469 |
| 3rd Sep 2025 (Wed) | 23.40 | 24.08 | 23.25 | 24.18 | 8,984 |
| 2nd Sep 2025 (Tue) | 22.60 | 23.15 | 21.97 | 23.1498 | 26,784 |
| 1st Sep 2025 (Mon) | 24.33 | 24.36 | 22.53 | 23.5651 | 114,836 |
| 29th Aug 2025 (Fri) | 24.33 | 24.36 | 22.53 | 23.5651 | 114,836 |
| 28th Aug 2025 (Thu) | 29.04 | 29.14 | 28.20 | 28.90 | 91,416 |
| 27th Aug 2025 (Wed) | 27.46 | 28.03 | 27.46 | 28.0094 | 3,187 |
| 26th Aug 2025 (Tue) | 27.76 | 27.78 | 27.18 | 27.4151 | 6,195 |
| 25th Aug 2025 (Mon) | 27.43 | 27.819 | 27.30 | 27.4546 | 6,989 |
| 22nd Aug 2025 (Fri) | 27.51 | 27.51 | 27.35 | 27.3331 | 1,554 |
| 21st Aug 2025 (Thu) | 27.00 | 27.00 | 26.10 | 26.0953 | 715 |
| 20th Aug 2025 (Wed) | 27.43 | 27.43 | 25.91 | 26.3575 | 2,640 |
| 19th Aug 2025 (Tue) | 30.20 | 30.20 | 29.29 | 29.3183 | 1,500 |
| 18th Aug 2025 (Mon) | 30.95 | 30.95 | 30.62 | 30.6753 | 3,560 |
| 15th Aug 2025 (Fri) | 30.64 | 30.97 | 30.38 | 30.74 | 7,500 |
| 14th Aug 2025 (Thu) | 31.19 | 31.35 | 30.93 | 31.089 | 3,322 |
| 13th Aug 2025 (Wed) | 31.15 | 31.48 | 29.94 | 31.1599 | 18,513 |
| 12th Aug 2025 (Tue) | 31.71 | 32.24 | 31.71 | 32.28 | 5,718 |
| 11th Aug 2025 (Mon) | 30.83 | 31.62 | 30.62 | 30.689 | 5,625 |
| 8th Aug 2025 (Fri) | 29.73 | 30.90 | 29.73 | 30.508 | 8,452 |
| 7th Aug 2025 (Thu) | 27.821 | 28.94 | 27.67 | 28.95 | 6,404 |
| 6th Aug 2025 (Wed) | 26.71 | 27.12 | 24.86 | 26.5286 | 13,090 |
| 5th Aug 2025 (Tue) | 26.30 | 28.05 | 26.30 | 27.5226 | 9,491 |
| 4th Aug 2025 (Mon) | 26.70 | 27.38 | 26.70 | 27.4008 | 8,962 |
| 1st Aug 2025 (Fri) | 26.42 | 26.82 | 25.49 | 26.219 | 9,721 |
| 31st Jul 2025 (Thu) | 29.22 | 29.94 | 28.43 | 28.58 | 7,179 |
| 30th Jul 2025 (Wed) | 28.99 | 29.60 | 28.59 | 28.9203 | 7,698 |
| 29th Jul 2025 (Tue) | 29.70 | 29.72 | 28.621 | 28.93 | 5,169 |
| 28th Jul 2025 (Mon) | 28.30 | 29.08 | 28.00 | 29.0529 | 7,324 |
| 25th Jul 2025 (Fri) | 26.75 | 28.10 | 26.75 | 27.9618 | 6,515 |
| 24th Jul 2025 (Thu) | 26.88 | 27.07 | 26.61 | 26.7471 | 6,153 |
| 23rd Jul 2025 (Wed) | 25.82 | 26.40 | 25.82 | 26.2128 | 4,057 |
| 22nd Jul 2025 (Tue) | 26.20 | 26.20 | 24.72 | 25.1945 | 12,897 |