| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.965 | 5.965 | 5.61 | 5.61 | 20 |
| 18th Sep 2025 (Thu) | 5.965 | 6.00 | 5.63 | 5.63 | 1,295 |
| 17th Sep 2025 (Wed) | 5.715 | 5.88 | 5.715 | 5.86 | 1,793 |
| 16th Sep 2025 (Tue) | 5.50 | 5.51 | 5.50 | 5.58 | 262 |
| 15th Sep 2025 (Mon) | 5.52 | 5.52 | 5.50 | 5.50 | 1,770 |
| 12th Sep 2025 (Fri) | 5.50 | 5.525 | 5.50 | 5.50 | 906 |
| 11th Sep 2025 (Thu) | 5.60 | 5.60 | 5.50 | 5.50 | 12 |
| 10th Sep 2025 (Wed) | 5.60 | 5.60 | 5.53 | 5.52 | 167 |
| 9th Sep 2025 (Tue) | 5.61 | 5.61 | 5.61 | 5.65 | 14 |
| 8th Sep 2025 (Mon) | 5.78 | 5.79 | 5.78 | 5.76 | 209 |
| 5th Sep 2025 (Fri) | 5.85 | 5.85 | 5.85 | 5.85 | 219 |
| 4th Sep 2025 (Thu) | 6.03 | 6.03 | 6.03 | 5.96 | 101 |
| 3rd Sep 2025 (Wed) | 5.81 | 5.91 | 5.81 | 5.91 | 614 |
| 2nd Sep 2025 (Tue) | 5.74 | 5.79 | 5.74 | 5.77 | 870 |
| 1st Sep 2025 (Mon) | 5.61 | 5.61 | 5.61 | 5.58 | 112 |
| 29th Aug 2025 (Fri) | 5.61 | 5.61 | 5.61 | 5.58 | 112 |
| 28th Aug 2025 (Thu) | 5.56 | 5.56 | 5.56 | 5.53 | 221 |
| 27th Aug 2025 (Wed) | 5.555 | 5.565 | 5.555 | 5.54 | 1,015 |
| 26th Aug 2025 (Tue) | 5.515 | 5.52 | 5.50 | 5.53 | 1,135 |
| 25th Aug 2025 (Mon) | 5.54 | 5.54 | 5.54 | 5.51 | 589 |
| 22nd Aug 2025 (Fri) | 5.59 | 5.59 | 5.52 | 5.50 | 1,549 |
| 21st Aug 2025 (Thu) | 5.51 | 5.51 | 5.50 | 5.50 | 3,579 |
| 20th Aug 2025 (Wed) | 5.50 | 5.51 | 5.50 | 5.50 | 3,263 |
| 19th Aug 2025 (Tue) | 5.50 | 5.515 | 5.50 | 5.50 | 6,894 |
| 18th Aug 2025 (Mon) | 5.64 | 5.665 | 5.50 | 5.50 | 5,356 |
| 15th Aug 2025 (Fri) | 5.87 | 5.87 | 5.62 | 5.57 | 1,338 |
| 14th Aug 2025 (Thu) | 5.67 | 5.85 | 5.50 | 5.88 | 2,193 |
| 13th Aug 2025 (Wed) | 5.55 | 5.55 | 5.51 | 5.51 | 1,099 |
| 12th Aug 2025 (Tue) | 5.605 | 5.67 | 5.575 | 5.55 | 4,665 |
| 11th Aug 2025 (Mon) | 5.50 | 5.62 | 5.43 | 5.455 | 13,281 |
| 8th Aug 2025 (Fri) | 5.55 | 5.55 | 5.50 | 5.50 | 4,430 |
| 7th Aug 2025 (Thu) | 5.64 | 5.64 | 5.58 | 5.55 | 1,053 |
| 6th Aug 2025 (Wed) | 5.50 | 5.55 | 5.50 | 5.56 | 993 |
| 5th Aug 2025 (Tue) | 5.53 | 5.54 | 5.51 | 5.50 | 1,253 |
| 4th Aug 2025 (Mon) | 5.60 | 5.61 | 5.50 | 5.59 | 2,941 |
| 1st Aug 2025 (Fri) | 5.59 | 5.59 | 5.54 | 5.52 | 722 |
| 31st Jul 2025 (Thu) | 5.70 | 5.70 | 5.61 | 5.61 | 107 |
| 30th Jul 2025 (Wed) | 5.70 | 5.71 | 5.66 | 5.62 | 1,383 |
| 29th Jul 2025 (Tue) | 5.83 | 5.83 | 5.77 | 5.77 | 542 |
| 28th Jul 2025 (Mon) | 5.88 | 5.91 | 5.83 | 5.84 | 1,674 |
| 25th Jul 2025 (Fri) | 5.755 | 5.88 | 5.755 | 5.89 | 1,819 |
| 24th Jul 2025 (Thu) | 5.75 | 5.80 | 5.75 | 5.83 | 1,258 |
| 23rd Jul 2025 (Wed) | 5.825 | 5.825 | 5.795 | 5.77 | 883 |
| 22nd Jul 2025 (Tue) | 5.83 | 5.895 | 5.78 | 5.89 | 1,862 |