| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 5.56 | 5.57 | 5.56 | 5.57 | 0 |
| 15th Dec 2025 (Mon) | 5.56 | 5.56 | 5.54 | 5.57 | 861 |
| 12th Dec 2025 (Fri) | 5.55 | 5.71 | 5.55 | 5.71 | 2,978 |
| 11th Dec 2025 (Thu) | 5.59 | 5.60 | 5.50 | 5.67 | 3,325 |
| 10th Dec 2025 (Wed) | 6.04 | 6.06 | 5.95 | 5.87 | 1,627 |
| 9th Dec 2025 (Tue) | 5.99 | 5.99 | 5.95 | 5.95 | 1,437 |
| 8th Dec 2025 (Mon) | 5.98 | 5.99 | 5.98 | 5.95 | 651 |
| 5th Dec 2025 (Fri) | 5.97 | 5.97 | 5.97 | 5.93 | 2,239 |
| 4th Dec 2025 (Thu) | 6.16 | 6.16 | 6.16 | 6.20 | 1,459 |
| 3rd Dec 2025 (Wed) | 6.27 | 6.27 | 6.19 | 6.28 | 3,049 |
| 2nd Dec 2025 (Tue) | 6.155 | 6.19 | 6.155 | 6.22 | 257 |
| 1st Dec 2025 (Mon) | 6.16 | 6.16 | 6.16 | 6.12 | 347 |
| 28th Nov 2025 (Fri) | 6.56 | 6.56 | 6.21 | 6.21 | 0 |
| 27th Nov 2025 (Thu) | 6.56 | 6.56 | 6.30 | 6.38 | 1,925 |
| 26th Nov 2025 (Wed) | 6.56 | 6.56 | 6.30 | 6.38 | 425 |
| 25th Nov 2025 (Tue) | 6.43 | 6.60 | 6.40 | 6.57 | 25,886 |
| 24th Nov 2025 (Mon) | 6.26 | 6.285 | 6.26 | 6.21 | 503 |
| 21st Nov 2025 (Fri) | 5.80 | 6.25 | 5.80 | 6.20 | 1,207 |
| 20th Nov 2025 (Thu) | 5.76 | 5.86 | 5.76 | 5.86 | 8 |
| 19th Nov 2025 (Wed) | 5.76 | 5.87 | 5.75 | 5.86 | 733 |
| 18th Nov 2025 (Tue) | 5.80 | 5.845 | 5.79 | 5.80 | 5,305 |
| 17th Nov 2025 (Mon) | 6.02 | 6.02 | 5.80 | 5.80 | 201 |
| 14th Nov 2025 (Fri) | 5.85 | 6.02 | 5.80 | 5.98 | 4,584 |
| 13th Nov 2025 (Thu) | 5.85 | 5.85 | 5.85 | 5.85 | 4,371 |
| 12th Nov 2025 (Wed) | 5.88 | 5.89 | 5.88 | 5.87 | 5,385 |
| 11th Nov 2025 (Tue) | 5.81 | 5.89 | 5.80 | 5.86 | 62 |
| 10th Nov 2025 (Mon) | 5.83 | 5.94 | 5.81 | 5.90 | 2,201 |
| 7th Nov 2025 (Fri) | 5.98 | 6.05 | 5.87 | 5.97 | 10,930 |
| 6th Nov 2025 (Thu) | 6.02 | 6.11 | 5.90 | 6.08 | 16,792 |
| 5th Nov 2025 (Wed) | 6.08 | 6.26 | 6.08 | 6.22 | 2,599 |
| 4th Nov 2025 (Tue) | 6.15 | 6.15 | 5.95 | 5.95 | 0 |
| 3rd Nov 2025 (Mon) | 6.15 | 6.16 | 5.90 | 5.95 | 13,022 |
| 31st Oct 2025 (Fri) | 7.01 | 8.10 | 6.15 | 6.22 | 285,558 |
| 30th Oct 2025 (Thu) | 5.79 | 6.10 | 5.79 | 6.10 | 83,242 |
| 29th Oct 2025 (Wed) | 5.70 | 5.70 | 5.70 | 5.59 | 380 |
| 28th Oct 2025 (Tue) | 5.91 | 5.91 | 5.84 | 5.83 | 801 |
| 27th Oct 2025 (Mon) | 5.81 | 5.81 | 5.81 | 5.77 | 256 |
| 24th Oct 2025 (Fri) | 5.75 | 5.75 | 5.75 | 5.75 | 269 |
| 23rd Oct 2025 (Thu) | 5.65 | 5.68 | 5.65 | 5.68 | 228 |
| 22nd Oct 2025 (Wed) | 5.65 | 5.66 | 5.65 | 5.65 | 514 |
| 21st Oct 2025 (Tue) | 5.67 | 5.67 | 5.67 | 5.66 | 424 |
| 20th Oct 2025 (Mon) | 5.60 | 5.65 | 5.60 | 5.60 | 730 |
| 17th Oct 2025 (Fri) | 5.56 | 5.56 | 5.52 | 5.50 | 139 |
| 16th Oct 2025 (Thu) | 5.60 | 5.60 | 5.50 | 5.50 | 16 |