| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.72 | 5.87 | 5.72 | 5.87 | 156 |
| 5th Feb 2026 (Thu) | 5.72 | 5.85 | 5.72 | 5.89 | 1,143 |
| 4th Feb 2026 (Wed) | 5.72 | 5.72 | 5.72 | 5.86 | 163 |
| 3rd Feb 2026 (Tue) | 5.78 | 5.78 | 5.71 | 5.86 | 232 |
| 2nd Feb 2026 (Mon) | 5.79 | 5.85 | 5.79 | 5.66 | 22 |
| 30th Jan 2026 (Fri) | 6.00 | 6.00 | 5.71 | 5.71 | 11 |
| 29th Jan 2026 (Thu) | 6.00 | 6.00 | 5.98 | 5.98 | 10 |
| 28th Jan 2026 (Wed) | 6.00 | 6.00 | 6.00 | 6.06 | 103 |
| 27th Jan 2026 (Tue) | 6.10 | 6.10 | 6.10 | 6.06 | 135 |
| 26th Jan 2026 (Mon) | 5.72 | 6.05 | 5.72 | 6.05 | 54 |
| 23rd Jan 2026 (Fri) | 5.72 | 5.99 | 5.72 | 5.99 | 141 |
| 22nd Jan 2026 (Thu) | 5.72 | 5.80 | 5.72 | 5.90 | 1,436 |
| 21st Jan 2026 (Wed) | 5.80 | 5.80 | 5.63 | 5.63 | 216 |
| 20th Jan 2026 (Tue) | 5.80 | 5.80 | 5.75 | 5.63 | 284 |
| 19th Jan 2026 (Mon) | 5.85 | 5.85 | 5.85 | 5.78 | 1,037 |
| 16th Jan 2026 (Fri) | 5.85 | 5.85 | 5.85 | 5.78 | 1,037 |
| 15th Jan 2026 (Thu) | 5.94 | 5.94 | 5.82 | 5.82 | 132 |
| 14th Jan 2026 (Wed) | 5.94 | 6.00 | 5.93 | 6.02 | 1,989 |
| 13th Jan 2026 (Tue) | 5.84 | 5.85 | 5.84 | 5.85 | 16 |
| 12th Jan 2026 (Mon) | 5.84 | 5.84 | 5.84 | 5.85 | 50 |
| 9th Jan 2026 (Fri) | 5.65 | 6.00 | 5.65 | 5.78 | 3,840 |
| 8th Jan 2026 (Thu) | 5.51 | 5.51 | 5.50 | 5.50 | 857 |
| 7th Jan 2026 (Wed) | 5.52 | 5.56 | 5.51 | 5.53 | 645 |
| 6th Jan 2026 (Tue) | 5.58 | 5.58 | 5.51 | 5.53 | 675 |
| 5th Jan 2026 (Mon) | 5.60 | 5.60 | 5.60 | 5.65 | 446 |
| 2nd Jan 2026 (Fri) | 5.57 | 5.57 | 5.57 | 5.58 | 81 |
| 1st Jan 2026 (Thu) | 5.60 | 5.65 | 5.60 | 5.65 | 1,053 |
| 31st Dec 2025 (Wed) | 5.60 | 5.65 | 5.60 | 5.65 | 1,053 |
| 30th Dec 2025 (Tue) | 5.57 | 5.58 | 5.53 | 5.52 | 5,320 |
| 29th Dec 2025 (Mon) | 5.60 | 5.60 | 5.58 | 5.64 | 540 |
| 26th Dec 2025 (Fri) | 5.64 | 5.64 | 5.64 | 5.65 | 455 |
| 25th Dec 2025 (Thu) | 5.61 | 5.61 | 5.61 | 5.65 | 233 |
| 24th Dec 2025 (Wed) | 5.61 | 5.61 | 5.61 | 5.65 | 233 |
| 23rd Dec 2025 (Tue) | 5.62 | 5.62 | 5.62 | 5.65 | 238 |
| 22nd Dec 2025 (Mon) | 5.60 | 5.69 | 5.60 | 5.62 | 1,189 |
| 19th Dec 2025 (Fri) | 5.54 | 5.65 | 5.54 | 5.64 | 1,149 |
| 18th Dec 2025 (Thu) | 5.60 | 5.60 | 5.56 | 5.56 | 21 |
| 17th Dec 2025 (Wed) | 5.60 | 5.61 | 5.50 | 5.62 | 1,120 |
| 16th Dec 2025 (Tue) | 5.56 | 5.65 | 5.56 | 5.65 | 38 |
| 15th Dec 2025 (Mon) | 5.56 | 5.56 | 5.54 | 5.57 | 861 |
| 12th Dec 2025 (Fri) | 5.55 | 5.71 | 5.55 | 5.71 | 2,978 |
| 11th Dec 2025 (Thu) | 5.59 | 5.60 | 5.50 | 5.67 | 3,325 |
| 10th Dec 2025 (Wed) | 6.04 | 6.06 | 5.95 | 5.87 | 1,627 |
| 9th Dec 2025 (Tue) | 5.99 | 5.99 | 5.95 | 5.95 | 1,437 |
| 8th Dec 2025 (Mon) | 5.98 | 5.99 | 5.98 | 5.95 | 651 |