| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.59 | 5.59 | 5.51 | 5.59 | 668 |
| 17th Jul 2025 (Thu) | 5.82 | 5.82 | 5.82 | 5.73 | 372 |
| 16th Jul 2025 (Wed) | 5.50 | 5.73 | 5.50 | 5.69 | 2,655 |
| 15th Jul 2025 (Tue) | 5.53 | 5.53 | 5.51 | 5.50 | 506 |
| 14th Jul 2025 (Mon) | 5.67 | 5.675 | 5.67 | 5.65 | 22 |
| 11th Jul 2025 (Fri) | 5.605 | 5.735 | 5.605 | 5.64 | 1,046 |
| 10th Jul 2025 (Thu) | 5.68 | 5.68 | 5.585 | 5.60 | 776 |
| 9th Jul 2025 (Wed) | 5.61 | 5.65 | 5.61 | 5.69 | 1,017 |
| 8th Jul 2025 (Tue) | 5.70 | 5.77 | 5.70 | 5.73 | 1,000 |
| 7th Jul 2025 (Mon) | 5.915 | 5.915 | 5.63 | 5.64 | 627 |
| 4th Jul 2025 (Fri) | 5.80 | 5.925 | 5.80 | 5.89 | 936 |
| 3rd Jul 2025 (Thu) | 5.80 | 5.925 | 5.80 | 5.89 | 936 |
| 2nd Jul 2025 (Wed) | 5.82 | 5.83 | 5.74 | 5.81 | 1,346 |
| 1st Jul 2025 (Tue) | 5.82 | 5.97 | 5.82 | 5.88 | 2,771 |
| 30th Jun 2025 (Mon) | 5.78 | 5.84 | 5.76 | 5.84 | 3,458 |
| 27th Jun 2025 (Fri) | 5.52 | 5.58 | 5.45 | 5.50 | 8,044 |
| 26th Jun 2025 (Thu) | 5.53 | 5.55 | 5.49 | 5.54 | 5,417 |
| 25th Jun 2025 (Wed) | 5.51 | 5.54 | 5.48 | 5.47 | 5,386 |
| 24th Jun 2025 (Tue) | 5.59 | 5.60 | 5.53 | 5.57 | 7,872 |
| 23rd Jun 2025 (Mon) | 5.41 | 5.65 | 5.41 | 5.65 | 11,972 |
| 20th Jun 2025 (Fri) | 5.54 | 5.54 | 5.45 | 5.45 | 2,917 |
| 19th Jun 2025 (Thu) | 5.44 | 5.47 | 5.44 | 5.47 | 1,902 |
| 18th Jun 2025 (Wed) | 5.44 | 5.47 | 5.44 | 5.47 | 1,902 |
| 17th Jun 2025 (Tue) | 5.43 | 5.52 | 5.41 | 5.46 | 5,086 |
| 16th Jun 2025 (Mon) | 5.41 | 5.65 | 5.41 | 5.53 | 2,825 |
| 13th Jun 2025 (Fri) | 5.37 | 5.49 | 5.35 | 5.44 | 5,078 |
| 12th Jun 2025 (Thu) | 5.42 | 5.52 | 5.30 | 5.53 | 4,464 |
| 11th Jun 2025 (Wed) | 5.50 | 5.55 | 5.46 | 5.46 | 8,050 |
| 10th Jun 2025 (Tue) | 5.48 | 5.69 | 5.43 | 5.59 | 11,610 |
| 9th Jun 2025 (Mon) | 5.615 | 5.615 | 5.45 | 5.47 | 3,694 |
| 6th Jun 2025 (Fri) | 5.42 | 5.50 | 5.42 | 5.50 | 9,170 |
| 5th Jun 2025 (Thu) | 5.18 | 5.20 | 5.11 | 5.13 | 1,669 |
| 4th Jun 2025 (Wed) | 5.25 | 5.29 | 5.25 | 5.25 | 1,574 |
| 3rd Jun 2025 (Tue) | 5.33 | 5.585 | 5.275 | 5.37 | 3,614 |
| 2nd Jun 2025 (Mon) | 5.07 | 5.27 | 5.00 | 5.26 | 2,148 |
| 30th May 2025 (Fri) | 5.05 | 5.08 | 5.00 | 5.00 | 3,730 |
| 29th May 2025 (Thu) | 5.09 | 5.09 | 5.01 | 5.07 | 849 |
| 28th May 2025 (Wed) | 5.16 | 5.16 | 5.16 | 5.16 | 551 |
| 27th May 2025 (Tue) | 5.13 | 5.17 | 5.13 | 5.13 | 8,141 |
| 26th May 2025 (Mon) | 5.04 | 5.04 | 5.04 | 5.04 | 0 |
| 24th May 2025 (Sat) | 4.96 | 5.03 | 4.96 | 5.04 | 1,190 |
| 23rd May 2025 (Fri) | 4.96 | 5.03 | 4.96 | 5.03 | 1,190 |
| 22nd May 2025 (Thu) | 5.09 | 5.09 | 5.02 | 5.03 | 3,030 |
| 21st May 2025 (Wed) | 5.01 | 5.01 | 5.01 | 5.00 | 2,152 |