| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.59 | 5.64 | 5.59 | 5.64 | 168 |
| 2nd Apr 2026 (Thu) | 5.59 | 5.64 | 5.59 | 5.64 | 168 |
| 1st Apr 2026 (Wed) | 5.59 | 5.76 | 5.59 | 5.76 | 64 |
| 31st Mar 2026 (Tue) | 5.59 | 5.82 | 5.59 | 5.82 | 22 |
| 30th Mar 2026 (Mon) | 5.59 | 5.59 | 5.59 | 5.68 | 1,212 |
| 27th Mar 2026 (Fri) | 5.59 | 5.59 | 5.56 | 5.59 | 824 |
| 26th Mar 2026 (Thu) | 5.91 | 5.91 | 5.70 | 5.70 | 1,912 |
| 25th Mar 2026 (Wed) | 5.92 | 5.92 | 5.91 | 6.04 | 118 |
| 24th Mar 2026 (Tue) | 5.76 | 5.91 | 5.76 | 5.91 | 101 |
| 23rd Mar 2026 (Mon) | 5.76 | 5.84 | 5.63 | 5.85 | 2,135 |
| 20th Mar 2026 (Fri) | 5.73 | 5.73 | 5.62 | 5.62 | 13 |
| 19th Mar 2026 (Thu) | 5.73 | 5.73 | 5.69 | 5.70 | 8 |
| 18th Mar 2026 (Wed) | 5.99 | 5.99 | 5.99 | 6.02 | 1,144 |
| 17th Mar 2026 (Tue) | 5.66 | 5.66 | 5.66 | 5.77 | 374 |
| 16th Mar 2026 (Mon) | 5.70 | 5.76 | 5.70 | 5.76 | 154 |
| 13th Mar 2026 (Fri) | 5.70 | 5.99 | 5.70 | 5.99 | 36 |
| 12th Mar 2026 (Thu) | 5.70 | 5.94 | 5.70 | 5.97 | 114 |
| 11th Mar 2026 (Wed) | 5.90 | 5.90 | 5.69 | 5.69 | 69 |
| 10th Mar 2026 (Tue) | 5.90 | 5.90 | 5.85 | 5.64 | 484 |
| 9th Mar 2026 (Mon) | 5.70 | 5.97 | 5.70 | 5.97 | 7 |
| 6th Mar 2026 (Fri) | 5.70 | 5.83 | 5.70 | 5.85 | 463 |
| 5th Mar 2026 (Thu) | 5.72 | 5.72 | 5.72 | 5.85 | 314 |
| 4th Mar 2026 (Wed) | 5.91 | 5.91 | 5.87 | 5.87 | 26 |
| 3rd Mar 2026 (Tue) | 5.91 | 5.91 | 5.91 | 5.91 | 31 |
| 2nd Mar 2026 (Mon) | 5.91 | 5.91 | 5.76 | 5.76 | 15 |
| 27th Feb 2026 (Fri) | 5.91 | 5.935 | 5.815 | 6.00 | 758 |
| 26th Feb 2026 (Thu) | 5.705 | 5.735 | 5.705 | 5.85 | 415 |
| 25th Feb 2026 (Wed) | 5.65 | 5.76 | 5.65 | 5.76 | 0 |
| 24th Feb 2026 (Tue) | 5.65 | 5.76 | 5.65 | 5.76 | 0 |
| 23rd Feb 2026 (Mon) | 5.65 | 5.76 | 5.65 | 5.76 | 117 |
| 20th Feb 2026 (Fri) | 5.65 | 5.75 | 5.65 | 5.81 | 180 |
| 19th Feb 2026 (Thu) | 5.51 | 5.56 | 5.50 | 5.57 | 394 |
| 18th Feb 2026 (Wed) | 5.50 | 5.51 | 5.50 | 5.49 | 2,819 |
| 17th Feb 2026 (Tue) | 5.50 | 5.50 | 5.50 | 5.50 | 1,698 |
| 16th Feb 2026 (Mon) | 5.50 | 5.53 | 5.50 | 5.56 | 206 |
| 13th Feb 2026 (Fri) | 5.50 | 5.53 | 5.50 | 5.56 | 206 |
| 12th Feb 2026 (Thu) | 5.53 | 5.54 | 5.50 | 5.72 | 480 |
| 11th Feb 2026 (Wed) | 5.54 | 5.54 | 5.54 | 5.55 | 3,141 |
| 10th Feb 2026 (Tue) | 5.65 | 5.65 | 5.60 | 5.56 | 6,346 |
| 9th Feb 2026 (Mon) | 5.92 | 5.92 | 5.92 | 5.84 | 2,548 |
| 6th Feb 2026 (Fri) | 5.72 | 5.87 | 5.72 | 5.87 | 156 |
| 5th Feb 2026 (Thu) | 5.72 | 5.85 | 5.72 | 5.89 | 1,143 |