| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 29.44 | 29.64 | 29.44 | 29.6232 | 3,585 |
| 2nd Apr 2026 (Thu) | 29.44 | 29.64 | 29.44 | 29.6232 | 3,585 |
| 1st Apr 2026 (Wed) | 29.57 | 29.64 | 29.57 | 29.60 | 1,431 |
| 31st Mar 2026 (Tue) | 29.21 | 29.47 | 29.21 | 29.4261 | 288 |
| 30th Mar 2026 (Mon) | 29.04 | 29.04 | 28.87 | 28.9033 | 403 |
| 27th Mar 2026 (Fri) | 29.14 | 29.14 | 28.96 | 28.9632 | 300 |
| 26th Mar 2026 (Thu) | 29.51 | 29.51 | 29.30 | 29.2575 | 200 |
| 25th Mar 2026 (Wed) | 29.40 | 29.5741 | 29.40 | 29.5741 | 13 |
| 24th Mar 2026 (Tue) | 29.40 | 29.40 | 29.40 | 29.4512 | 140 |
| 23rd Mar 2026 (Mon) | 29.67 | 29.74 | 29.63 | 29.5415 | 2,850 |
| 20th Mar 2026 (Fri) | 29.50 | 29.50 | 29.34 | 29.2982 | 3,132 |
| 19th Mar 2026 (Thu) | 29.54 | 29.54 | 29.54 | 29.5941 | 0 |
| 18th Mar 2026 (Wed) | 30.01 | 30.01 | 29.6283 | 29.6283 | 234 |
| 17th Mar 2026 (Tue) | 30.01 | 30.01 | 29.91 | 29.8879 | 2,274 |
| 16th Mar 2026 (Mon) | 29.88 | 29.89 | 29.83 | 29.8366 | 513 |
| 13th Mar 2026 (Fri) | 29.73 | 29.73 | 29.72 | 29.6276 | 105 |
| 12th Mar 2026 (Thu) | 29.80 | 29.80 | 29.74 | 29.7365 | 1,233 |
| 11th Mar 2026 (Wed) | 30.00 | 30.05 | 29.96 | 29.9989 | 5,478 |
| 10th Mar 2026 (Tue) | 30.05 | 30.10 | 30.02 | 29.995 | 200 |
| 9th Mar 2026 (Mon) | 29.67 | 30.17 | 29.67 | 30.08 | 3,128 |
| 6th Mar 2026 (Fri) | 29.87 | 30.06 | 29.87 | 29.8836 | 15,201 |
| 5th Mar 2026 (Thu) | 30.14 | 30.15 | 30.01 | 30.1271 | 4,013 |
| 4th Mar 2026 (Wed) | 30.23 | 30.23 | 30.23 | 30.2593 | 500 |
| 3rd Mar 2026 (Tue) | 29.97 | 30.17 | 29.94 | 30.1557 | 3,664 |
| 2nd Mar 2026 (Mon) | 30.25 | 30.329 | 30.25 | 30.2796 | 956 |
| 27th Feb 2026 (Fri) | 30.27 | 30.27 | 30.27 | 30.2734 | 300 |
| 26th Feb 2026 (Thu) | 30.30 | 30.3384 | 30.30 | 30.3384 | 2 |
| 25th Feb 2026 (Wed) | 30.30 | 30.4352 | 30.30 | 30.4352 | 0 |
| 24th Feb 2026 (Tue) | 30.30 | 30.30 | 30.30 | 30.30 | 0 |
| 23rd Feb 2026 (Mon) | 30.30 | 30.30 | 30.14 | 30.1572 | 18,913 |