| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 49.746 | 49.746 | 49.746 | 49.746 | 0 |
| 25th Sep 2026 (Fri) | 50.1318 | 50.1318 | 50.1318 | 50.1318 | 0 |
| 24th Sep 2026 (Thu) | 49.8719 | 49.8719 | 49.8719 | 49.8719 | 0 |
| 23rd Sep 2026 (Wed) | 49.8763 | 49.8763 | 49.8763 | 49.8763 | 0 |
| 22nd Sep 2026 (Tue) | 50.2864 | 50.2864 | 50.2864 | 50.2864 | 0 |
| 21st Sep 2026 (Mon) | 50.2816 | 50.2816 | 50.2816 | 50.2816 | 0 |
| 18th Sep 2026 (Fri) | 49.4932 | 49.4932 | 49.4932 | 49.4932 | 0 |
| 17th Sep 2026 (Thu) | 49.4574 | 49.4574 | 49.4574 | 49.4574 | 0 |
| 16th Sep 2026 (Wed) | 48.8761 | 48.8761 | 48.8761 | 48.8761 | 0 |
| 15th Sep 2026 (Tue) | 49.0759 | 49.0759 | 49.0759 | 49.0759 | 0 |
| 14th Sep 2026 (Mon) | 49.3231 | 49.3231 | 49.3231 | 49.3231 | 0 |
| 11th Sep 2026 (Fri) | 49.5506 | 49.5506 | 49.5506 | 49.5506 | 0 |
| 10th Sep 2026 (Thu) | 49.1158 | 49.1158 | 49.1158 | 49.1158 | 20 |
| 9th Sep 2026 (Wed) | 49.4112 | 49.4112 | 49.4112 | 49.4112 | 0 |
| 8th Sep 2026 (Tue) | 49.6278 | 49.6278 | 49.6278 | 49.6278 | 0 |
| 7th Sep 2026 (Mon) | 49.92 | 49.92 | 49.92 | 49.92 | 0 |
| 4th Sep 2026 (Fri) | 49.92 | 49.92 | 49.92 | 49.92 | 0 |
| 3rd Sep 2026 (Thu) | 50.0971 | 50.0971 | 50.0971 | 50.0971 | 0 |
| 2nd Sep 2026 (Wed) | 49.5879 | 49.5879 | 49.5879 | 49.5879 | 0 |
| 1st Sep 2026 (Tue) | 49.34 | 49.34 | 49.34 | 49.34 | 0 |
| 31st Aug 2026 (Mon) | 49.7474 | 49.7474 | 49.7474 | 49.7474 | 0 |
| 28th Aug 2026 (Fri) | 49.886 | 49.886 | 49.886 | 49.886 | 0 |
| 27th Aug 2026 (Thu) | 49.9883 | 49.9883 | 49.9883 | 49.9883 | 0 |
| 26th Aug 2026 (Wed) | 49.695 | 49.695 | 49.695 | 49.695 | 9 |
| 25th Aug 2026 (Tue) | 49.6549 | 49.6549 | 49.6549 | 49.6549 | 0 |
| 24th Aug 2026 (Mon) | 49.5191 | 49.5191 | 49.5191 | 49.5191 | 0 |
| 21st Aug 2026 (Fri) | 49.6665 | 49.6665 | 49.6665 | 49.6665 | 0 |
| 20th Aug 2026 (Thu) | 49.4314 | 49.4314 | 49.4314 | 49.4314 | 0 |
| 19th Aug 2026 (Wed) | 49.8381 | 49.8381 | 49.8381 | 49.8381 | 0 |
| 18th Aug 2026 (Tue) | 49.7459 | 49.7459 | 49.7459 | 49.7459 | 0 |
| 17th Aug 2026 (Mon) | 50.0933 | 50.0933 | 50.0933 | 50.0933 | 0 |
| 14th Aug 2026 (Fri) | 50.3113 | 50.3113 | 50.3113 | 50.3113 | 0 |
| 13th Aug 2026 (Thu) | 50.4141 | 50.4141 | 50.4141 | 50.4141 | 0 |
| 12th Aug 2026 (Wed) | 50.075 | 50.075 | 50.075 | 50.075 | 0 |
| 11th Aug 2026 (Tue) | 49.9249 | 49.9249 | 49.9249 | 49.9249 | 0 |
| 10th Aug 2026 (Mon) | 50.0914 | 50.0914 | 50.0914 | 50.0914 | 0 |
| 7th Aug 2026 (Fri) | 50.1469 | 50.1469 | 50.1469 | 50.1469 | 0 |
| 6th Aug 2026 (Thu) | 49.831 | 49.831 | 49.831 | 49.831 | 0 |
| 5th Aug 2026 (Wed) | 49.9666 | 49.9666 | 49.9666 | 49.9666 | 0 |