| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 75.24 | 75.43 | 75.11 | 75.35 | 13,323 |
| 17th Jul 2025 (Thu) | 75.11 | 75.86 | 75.11 | 75.62 | 19,761 |
| 16th Jul 2025 (Wed) | 74.64 | 75.25 | 74.15 | 75.01 | 27,184 |
| 15th Jul 2025 (Tue) | 75.13 | 75.13 | 74.30 | 74.34 | 31,508 |
| 14th Jul 2025 (Mon) | 75.18 | 75.51 | 75.03 | 75.13 | 12,900 |
| 11th Jul 2025 (Fri) | 75.25 | 75.70 | 74.99 | 75.17 | 16,860 |
| 10th Jul 2025 (Thu) | 75.47 | 76.25 | 75.47 | 75.68 | 18,175 |
| 9th Jul 2025 (Wed) | 75.67 | 75.685 | 74.905 | 75.43 | 24,880 |
| 8th Jul 2025 (Tue) | 74.965 | 75.88 | 74.965 | 75.59 | 19,839 |
| 7th Jul 2025 (Mon) | 75.66 | 75.72 | 74.60 | 74.74 | 33,099 |
| 4th Jul 2025 (Fri) | 75.95 | 76.02 | 75.10 | 75.56 | 21,974 |
| 3rd Jul 2025 (Thu) | 75.95 | 76.02 | 75.10 | 75.56 | 21,974 |
| 2nd Jul 2025 (Wed) | 75.50 | 76.33 | 75.335 | 76.06 | 20,392 |
| 1st Jul 2025 (Tue) | 74.165 | 76.20 | 74.165 | 75.57 | 19,600 |
| 30th Jun 2025 (Mon) | 74.24 | 74.40 | 73.68 | 74.26 | 19,631 |
| 27th Jun 2025 (Fri) | 74.83 | 74.93 | 73.75 | 74.05 | 23,850 |
| 26th Jun 2025 (Thu) | 74.19 | 74.93 | 73.98 | 74.82 | 24,728 |
| 25th Jun 2025 (Wed) | 73.88 | 74.44 | 73.88 | 74.10 | 25,062 |
| 24th Jun 2025 (Tue) | 73.76 | 74.32 | 73.47 | 74.16 | 21,806 |
| 23rd Jun 2025 (Mon) | 71.96 | 72.86 | 71.86 | 72.98 | 16,808 |
| 20th Jun 2025 (Fri) | 73.35 | 73.35 | 72.13 | 72.28 | 16,099 |
| 19th Jun 2025 (Thu) | 73.95 | 74.255 | 73.195 | 73.34 | 20,220 |
| 18th Jun 2025 (Wed) | 73.95 | 74.255 | 73.195 | 73.34 | 20,220 |
| 17th Jun 2025 (Tue) | 74.95 | 74.95 | 73.99 | 74.06 | 17,122 |
| 16th Jun 2025 (Mon) | 74.88 | 75.33 | 74.835 | 75.19 | 19,567 |
| 13th Jun 2025 (Fri) | 74.94 | 75.445 | 73.66 | 74.02 | 25,078 |
| 12th Jun 2025 (Thu) | 75.12 | 75.46 | 74.94 | 75.23 | 17,009 |
| 11th Jun 2025 (Wed) | 76.23 | 76.23 | 75.23 | 75.24 | 20,220 |
| 10th Jun 2025 (Tue) | 75.90 | 76.525 | 75.88 | 76.49 | 22,601 |
| 9th Jun 2025 (Mon) | 75.04 | 75.73 | 74.84 | 75.50 | 13,871 |
| 6th Jun 2025 (Fri) | 74.71 | 75.07 | 74.64 | 74.96 | 12,671 |
| 5th Jun 2025 (Thu) | 75.20 | 75.20 | 74.30 | 74.46 | 17,499 |
| 4th Jun 2025 (Wed) | 75.25 | 75.69 | 74.80 | 75.24 | 22,367 |
| 3rd Jun 2025 (Tue) | 73.79 | 74.98 | 73.66 | 74.96 | 21,316 |
| 2nd Jun 2025 (Mon) | 73.42 | 74.19 | 73.42 | 73.98 | 16,398 |
| 30th May 2025 (Fri) | 74.66 | 74.66 | 74.04 | 74.26 | 14,536 |
| 29th May 2025 (Thu) | 74.64 | 74.98 | 74.37 | 75.00 | 22,301 |
| 28th May 2025 (Wed) | 75.33 | 75.33 | 74.68 | 74.70 | 16,331 |
| 27th May 2025 (Tue) | 75.32 | 75.48 | 75.32 | 75.36 | 22,274 |
| 26th May 2025 (Mon) | 74.67 | 74.67 | 74.67 | 74.67 | 0 |
| 24th May 2025 (Sat) | 74.91 | 74.97 | 74.68 | 74.67 | 23,430 |
| 23rd May 2025 (Fri) | 74.91 | 74.97 | 74.68 | 74.79 | 23,430 |
| 22nd May 2025 (Thu) | 75.73 | 75.94 | 75.42 | 75.76 | 19,135 |
| 21st May 2025 (Wed) | 76.39 | 76.70 | 75.66 | 75.66 | 25,069 |
| 20th May 2025 (Tue) | 76.91 | 77.12 | 76.61 | 76.675 | 19,766 |