| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 67.79 | 67.79 | 66.62 | 66.62 | 38 |
| 15th Dec 2025 (Mon) | 67.79 | 67.79 | 66.485 | 66.62 | 38,399 |
| 12th Dec 2025 (Fri) | 67.745 | 68.32 | 67.43 | 67.54 | 23,598 |
| 11th Dec 2025 (Thu) | 68.69 | 68.75 | 67.62 | 67.64 | 25,712 |
| 10th Dec 2025 (Wed) | 67.50 | 68.47 | 67.48 | 68.29 | 22,145 |
| 9th Dec 2025 (Tue) | 66.745 | 68.095 | 66.70 | 67.49 | 33,553 |
| 8th Dec 2025 (Mon) | 67.01 | 67.23 | 66.49 | 67.03 | 25,239 |
| 5th Dec 2025 (Fri) | 66.15 | 67.34 | 66.15 | 67.00 | 29,870 |
| 4th Dec 2025 (Thu) | 66.78 | 66.86 | 65.905 | 66.07 | 34,509 |
| 3rd Dec 2025 (Wed) | 66.82 | 67.255 | 66.24 | 66.29 | 37,703 |
| 2nd Dec 2025 (Tue) | 67.29 | 67.29 | 66.15 | 66.31 | 30,367 |
| 1st Dec 2025 (Mon) | 67.23 | 67.98 | 67.01 | 67.14 | 30,638 |
| 28th Nov 2025 (Fri) | 67.00 | 68.11 | 67.00 | 67.45 | 19,633 |
| 27th Nov 2025 (Thu) | 67.29 | 67.75 | 66.98 | 67.00 | 33,279 |
| 26th Nov 2025 (Wed) | 67.29 | 67.75 | 66.98 | 67.00 | 31,355 |
| 25th Nov 2025 (Tue) | 67.27 | 67.97 | 67.23 | 67.38 | 31,580 |
| 24th Nov 2025 (Mon) | 66.94 | 67.15 | 66.49 | 66.77 | 41,850 |
| 21st Nov 2025 (Fri) | 66.26 | 67.61 | 65.99 | 67.48 | 32,582 |
| 20th Nov 2025 (Thu) | 66.00 | 66.25 | 66.00 | 65.00 | 983 |
| 19th Nov 2025 (Wed) | 64.15 | 67.99 | 64.15 | 65.00 | 68,251 |
| 18th Nov 2025 (Tue) | 64.11 | 65.12 | 64.09 | 64.96 | 40,994 |
| 17th Nov 2025 (Mon) | 64.93 | 65.08 | 64.225 | 64.55 | 33,697 |
| 14th Nov 2025 (Fri) | 65.15 | 65.695 | 65.04 | 65.56 | 21,253 |
| 13th Nov 2025 (Thu) | 66.875 | 66.94 | 65.705 | 65.81 | 20,115 |
| 12th Nov 2025 (Wed) | 66.21 | 66.96 | 66.08 | 66.85 | 39,946 |
| 11th Nov 2025 (Tue) | 65.65 | 65.99 | 65.53 | 65.77 | 16,708 |
| 10th Nov 2025 (Mon) | 65.37 | 65.73 | 64.90 | 65.48 | 25,072 |
| 7th Nov 2025 (Fri) | 65.34 | 65.34 | 64.38 | 65.11 | 20,646 |
| 6th Nov 2025 (Thu) | 65.475 | 65.475 | 64.75 | 65.01 | 25,146 |
| 5th Nov 2025 (Wed) | 65.40 | 65.54 | 64.74 | 65.42 | 22,509 |
| 4th Nov 2025 (Tue) | 65.77 | 66.37 | 65.77 | 66.37 | 0 |
| 3rd Nov 2025 (Mon) | 65.77 | 66.39 | 65.16 | 66.37 | 28,772 |
| 31st Oct 2025 (Fri) | 65.70 | 66.58 | 65.49 | 66.32 | 34,563 |
| 30th Oct 2025 (Thu) | 64.51 | 66.01 | 64.51 | 65.66 | 38,492 |
| 29th Oct 2025 (Wed) | 66.30 | 66.52 | 64.59 | 64.95 | 30,193 |
| 28th Oct 2025 (Tue) | 67.23 | 67.47 | 66.58 | 66.55 | 20,351 |
| 27th Oct 2025 (Mon) | 67.46 | 67.96 | 67.31 | 67.60 | 17,358 |
| 24th Oct 2025 (Fri) | 67.66 | 67.95 | 67.36 | 67.36 | 15,699 |
| 23rd Oct 2025 (Thu) | 67.23 | 67.79 | 67.00 | 67.59 | 26,376 |
| 22nd Oct 2025 (Wed) | 68.82 | 69.605 | 67.11 | 67.20 | 30,919 |
| 21st Oct 2025 (Tue) | 69.05 | 69.73 | 69.01 | 69.58 | 17,384 |
| 20th Oct 2025 (Mon) | 69.07 | 69.22 | 68.84 | 68.79 | 19,897 |
| 17th Oct 2025 (Fri) | 68.29 | 68.825 | 68.21 | 68.75 | 22,605 |
| 16th Oct 2025 (Thu) | 68.71 | 68.71 | 67.87 | 68.18 | 17,963 |