| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 60.66 | 61.99 | 60.40 | 61.79 | 26,303 |
| 2nd Apr 2026 (Thu) | 60.66 | 61.99 | 60.40 | 61.79 | 26,303 |
| 1st Apr 2026 (Wed) | 59.84 | 60.80 | 59.81 | 60.72 | 31,227 |
| 31st Mar 2026 (Tue) | 58.94 | 60.20 | 58.79 | 60.06 | 24,863 |
| 30th Mar 2026 (Mon) | 58.48 | 58.80 | 57.96 | 58.28 | 24,475 |
| 27th Mar 2026 (Fri) | 58.22 | 58.34 | 57.72 | 58.03 | 33,105 |
| 26th Mar 2026 (Thu) | 59.30 | 59.33 | 58.43 | 58.73 | 29,940 |
| 25th Mar 2026 (Wed) | 58.82 | 59.16 | 58.33 | 58.64 | 28,309 |
| 24th Mar 2026 (Tue) | 59.31 | 59.45 | 58.80 | 58.87 | 21,860 |
| 23rd Mar 2026 (Mon) | 60.49 | 60.78 | 59.66 | 59.66 | 27,670 |
| 20th Mar 2026 (Fri) | 60.93 | 61.03 | 59.95 | 60.33 | 16,202 |
| 19th Mar 2026 (Thu) | 61.36 | 61.87 | 61.08 | 61.51 | 15,469 |
| 18th Mar 2026 (Wed) | 61.42 | 61.54 | 60.67 | 60.83 | 23,209 |
| 17th Mar 2026 (Tue) | 62.00 | 62.14 | 61.30 | 61.50 | 30,045 |
| 16th Mar 2026 (Mon) | 61.39 | 61.67 | 61.07 | 61.19 | 44,663 |
| 13th Mar 2026 (Fri) | 62.94 | 62.99 | 60.47 | 60.50 | 40,166 |
| 12th Mar 2026 (Thu) | 63.715 | 64.165 | 62.82 | 62.91 | 28,311 |
| 11th Mar 2026 (Wed) | 64.315 | 64.77 | 63.40 | 63.85 | 27,901 |
| 10th Mar 2026 (Tue) | 64.41 | 64.75 | 63.91 | 63.98 | 21,697 |
| 9th Mar 2026 (Mon) | 64.00 | 65.36 | 63.88 | 65.23 | 24,748 |
| 6th Mar 2026 (Fri) | 64.62 | 65.42 | 64.14 | 65.29 | 24,024 |
| 5th Mar 2026 (Thu) | 65.29 | 65.87 | 65.11 | 65.52 | 25,774 |
| 4th Mar 2026 (Wed) | 64.17 | 65.18 | 64.04 | 64.78 | 29,201 |
| 3rd Mar 2026 (Tue) | 63.965 | 65.31 | 63.71 | 64.74 | 29,167 |
| 2nd Mar 2026 (Mon) | 66.02 | 66.02 | 64.61 | 65.12 | 45,985 |
| 27th Feb 2026 (Fri) | 64.85 | 66.65 | 64.53 | 66.57 | 24,735 |
| 26th Feb 2026 (Thu) | 65.60 | 65.83 | 65.42 | 65.44 | 50,177 |
| 25th Feb 2026 (Wed) | 63.55 | 64.28 | 63.55 | 64.28 | 0 |
| 24th Feb 2026 (Tue) | 63.55 | 64.00 | 63.55 | 64.00 | 0 |
| 23rd Feb 2026 (Mon) | 63.55 | 63.95 | 62.91 | 63.78 | 46,597 |
| 20th Feb 2026 (Fri) | 64.30 | 65.60 | 63.78 | 63.98 | 47,524 |
| 19th Feb 2026 (Thu) | 64.31 | 64.83 | 63.95 | 64.25 | 41,715 |
| 18th Feb 2026 (Wed) | 63.94 | 65.09 | 63.94 | 64.82 | 61,801 |
| 17th Feb 2026 (Tue) | 66.06 | 66.10 | 63.65 | 63.65 | 42,576 |
| 16th Feb 2026 (Mon) | 67.22 | 67.72 | 65.93 | 66.02 | 36,001 |
| 13th Feb 2026 (Fri) | 67.22 | 67.72 | 65.93 | 66.02 | 36,001 |
| 12th Feb 2026 (Thu) | 69.48 | 69.95 | 65.75 | 66.57 | 58,580 |
| 11th Feb 2026 (Wed) | 67.91 | 69.29 | 67.70 | 69.09 | 71,051 |
| 10th Feb 2026 (Tue) | 66.55 | 68.38 | 66.55 | 68.19 | 82,706 |
| 9th Feb 2026 (Mon) | 64.50 | 66.70 | 64.23 | 66.58 | 70,740 |
| 6th Feb 2026 (Fri) | 64.69 | 65.00 | 64.09 | 64.85 | 34,332 |
| 5th Feb 2026 (Thu) | 64.96 | 65.20 | 63.76 | 63.97 | 27,835 |