| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 64.69 | 65.00 | 64.09 | 64.85 | 34,332 |
| 5th Feb 2026 (Thu) | 64.96 | 65.20 | 63.76 | 63.97 | 27,835 |
| 4th Feb 2026 (Wed) | 61.23 | 64.68 | 61.12 | 64.48 | 44,404 |
| 3rd Feb 2026 (Tue) | 63.73 | 63.73 | 60.81 | 61.06 | 34,687 |
| 2nd Feb 2026 (Mon) | 63.36 | 65.08 | 63.36 | 64.50 | 60,819 |
| 30th Jan 2026 (Fri) | 63.43 | 65.09 | 61.80 | 64.19 | 119,035 |
| 29th Jan 2026 (Thu) | 60.55 | 63.03 | 60.45 | 63.03 | 69,571 |
| 28th Jan 2026 (Wed) | 61.74 | 61.82 | 61.04 | 61.36 | 29,452 |
| 27th Jan 2026 (Tue) | 61.215 | 61.39 | 60.62 | 61.36 | 29,088 |
| 26th Jan 2026 (Mon) | 61.93 | 62.35 | 61.93 | 62.12 | 30,128 |
| 23rd Jan 2026 (Fri) | 62.01 | 62.27 | 61.77 | 62.05 | 51,282 |
| 22nd Jan 2026 (Thu) | 62.82 | 63.27 | 62.50 | 62.69 | 67,298 |
| 21st Jan 2026 (Wed) | 62.00 | 63.02 | 61.93 | 62.15 | 53,487 |
| 20th Jan 2026 (Tue) | 62.15 | 62.265 | 61.34 | 61.64 | 30,741 |
| 19th Jan 2026 (Mon) | 62.96 | 62.96 | 62.42 | 62.48 | 30,230 |
| 16th Jan 2026 (Fri) | 62.96 | 62.96 | 62.42 | 62.48 | 30,230 |
| 15th Jan 2026 (Thu) | 63.35 | 64.12 | 63.25 | 63.36 | 29,819 |
| 14th Jan 2026 (Wed) | 63.84 | 63.96 | 63.15 | 63.54 | 17,336 |
| 13th Jan 2026 (Tue) | 64.30 | 64.30 | 63.20 | 64.42 | 22,480 |
| 12th Jan 2026 (Mon) | 63.935 | 64.84 | 63.935 | 64.42 | 28,159 |
| 9th Jan 2026 (Fri) | 63.655 | 64.42 | 63.06 | 64.35 | 16,336 |
| 8th Jan 2026 (Thu) | 64.02 | 64.19 | 63.14 | 63.62 | 51,280 |
| 7th Jan 2026 (Wed) | 64.40 | 64.70 | 63.88 | 64.45 | 25,198 |
| 6th Jan 2026 (Tue) | 63.665 | 64.76 | 63.665 | 64.66 | 30,326 |
| 5th Jan 2026 (Mon) | 63.32 | 64.76 | 63.31 | 63.84 | 28,092 |
| 2nd Jan 2026 (Fri) | 64.29 | 64.29 | 63.235 | 63.53 | 30,540 |
| 1st Jan 2026 (Thu) | 65.13 | 65.13 | 64.20 | 64.22 | 19,537 |
| 31st Dec 2025 (Wed) | 65.13 | 65.13 | 64.20 | 64.22 | 19,537 |
| 30th Dec 2025 (Tue) | 65.12 | 65.49 | 64.97 | 65.40 | 33,491 |
| 29th Dec 2025 (Mon) | 65.71 | 65.71 | 65.09 | 65.15 | 25,311 |
| 26th Dec 2025 (Fri) | 65.80 | 65.80 | 65.44 | 65.71 | 12,200 |
| 25th Dec 2025 (Thu) | 66.16 | 66.33 | 65.69 | 66.18 | 20,307 |
| 24th Dec 2025 (Wed) | 66.16 | 66.33 | 65.69 | 66.18 | 20,307 |
| 23rd Dec 2025 (Tue) | 66.17 | 66.20 | 65.67 | 65.99 | 31,536 |
| 22nd Dec 2025 (Mon) | 66.65 | 66.93 | 66.16 | 66.24 | 27,747 |
| 19th Dec 2025 (Fri) | 66.64 | 67.00 | 66.19 | 66.25 | 42,661 |
| 18th Dec 2025 (Thu) | 67.42 | 67.52 | 66.46 | 66.76 | 41,148 |
| 17th Dec 2025 (Wed) | 66.70 | 67.60 | 66.70 | 67.14 | 29,838 |
| 16th Dec 2025 (Tue) | 66.655 | 67.40 | 66.02 | 66.80 | 35,864 |
| 15th Dec 2025 (Mon) | 67.79 | 67.79 | 66.485 | 66.62 | 38,399 |
| 12th Dec 2025 (Fri) | 67.745 | 68.32 | 67.43 | 67.54 | 23,598 |
| 11th Dec 2025 (Thu) | 68.69 | 68.75 | 67.62 | 67.64 | 25,712 |
| 10th Dec 2025 (Wed) | 67.50 | 68.47 | 67.48 | 68.29 | 22,145 |
| 9th Dec 2025 (Tue) | 66.745 | 68.095 | 66.70 | 67.49 | 33,553 |
| 8th Dec 2025 (Mon) | 67.01 | 67.23 | 66.49 | 67.03 | 25,239 |