| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 71.68 | 71.96 | 71.28 | 71.58 | 30,531 |
| 18th Sep 2025 (Thu) | 71.81 | 72.32 | 71.76 | 72.10 | 24,390 |
| 17th Sep 2025 (Wed) | 72.69 | 72.76 | 71.20 | 71.45 | 20,035 |
| 16th Sep 2025 (Tue) | 71.44 | 72.03 | 71.37 | 71.89 | 21,408 |
| 15th Sep 2025 (Mon) | 71.85 | 72.42 | 71.51 | 71.80 | 31,635 |
| 12th Sep 2025 (Fri) | 71.66 | 71.96 | 71.445 | 71.44 | 13,937 |
| 11th Sep 2025 (Thu) | 71.315 | 72.23 | 71.26 | 72.11 | 16,481 |
| 10th Sep 2025 (Wed) | 72.05 | 72.17 | 70.79 | 70.94 | 20,008 |
| 9th Sep 2025 (Tue) | 73.58 | 73.58 | 72.14 | 72.29 | 20,054 |
| 8th Sep 2025 (Mon) | 72.71 | 73.50 | 72.69 | 73.29 | 29,007 |
| 5th Sep 2025 (Fri) | 73.065 | 73.30 | 72.02 | 72.64 | 15,161 |
| 4th Sep 2025 (Thu) | 71.76 | 72.91 | 71.75 | 72.79 | 19,441 |
| 3rd Sep 2025 (Wed) | 72.41 | 72.42 | 71.83 | 72.36 | 20,298 |
| 2nd Sep 2025 (Tue) | 71.29 | 72.135 | 71.065 | 72.10 | 29,510 |
| 1st Sep 2025 (Mon) | 72.32 | 72.32 | 71.39 | 71.68 | 13,096 |
| 29th Aug 2025 (Fri) | 72.32 | 72.32 | 71.39 | 71.68 | 13,096 |
| 28th Aug 2025 (Thu) | 72.66 | 72.95 | 71.78 | 72.14 | 24,507 |
| 27th Aug 2025 (Wed) | 72.70 | 72.93 | 72.18 | 72.77 | 30,052 |
| 26th Aug 2025 (Tue) | 74.38 | 74.38 | 73.03 | 73.03 | 35,971 |
| 25th Aug 2025 (Mon) | 75.25 | 75.25 | 74.09 | 74.17 | 20,963 |
| 22nd Aug 2025 (Fri) | 73.24 | 75.64 | 73.24 | 75.62 | 44,659 |
| 21st Aug 2025 (Thu) | 72.955 | 73.32 | 72.82 | 72.84 | 24,444 |
| 20th Aug 2025 (Wed) | 73.685 | 73.86 | 73.19 | 73.40 | 29,477 |
| 19th Aug 2025 (Tue) | 73.91 | 74.52 | 73.52 | 73.80 | 30,631 |
| 18th Aug 2025 (Mon) | 73.38 | 73.82 | 73.29 | 73.80 | 25,049 |
| 15th Aug 2025 (Fri) | 72.84 | 72.93 | 72.54 | 72.81 | 22,008 |
| 14th Aug 2025 (Thu) | 72.87 | 72.89 | 72.44 | 72.53 | 36,273 |
| 13th Aug 2025 (Wed) | 72.665 | 73.74 | 72.335 | 73.72 | 28,454 |
| 12th Aug 2025 (Tue) | 71.72 | 72.55 | 71.66 | 72.38 | 23,425 |
| 11th Aug 2025 (Mon) | 72.85 | 72.85 | 71.65 | 71.78 | 31,519 |
| 8th Aug 2025 (Fri) | 72.49 | 73.03 | 72.49 | 72.56 | 27,340 |
| 7th Aug 2025 (Thu) | 72.51 | 72.51 | 71.19 | 71.98 | 23,939 |
| 6th Aug 2025 (Wed) | 72.90 | 73.05 | 72.17 | 72.34 | 28,829 |
| 5th Aug 2025 (Tue) | 72.48 | 73.35 | 72.32 | 72.59 | 44,313 |
| 4th Aug 2025 (Mon) | 70.58 | 72.42 | 70.47 | 72.38 | 43,039 |
| 1st Aug 2025 (Fri) | 73.88 | 73.88 | 69.30 | 70.09 | 63,420 |
| 31st Jul 2025 (Thu) | 75.47 | 75.73 | 75.13 | 75.34 | 28,505 |
| 30th Jul 2025 (Wed) | 76.22 | 76.65 | 75.57 | 75.73 | 16,650 |
| 29th Jul 2025 (Tue) | 76.43 | 76.46 | 75.97 | 76.09 | 13,234 |
| 28th Jul 2025 (Mon) | 76.36 | 76.36 | 76.00 | 76.20 | 20,672 |
| 25th Jul 2025 (Fri) | 76.53 | 76.53 | 75.96 | 76.36 | 10,834 |
| 24th Jul 2025 (Thu) | 76.14 | 76.46 | 76.12 | 76.33 | 21,229 |
| 23rd Jul 2025 (Wed) | 76.66 | 76.84 | 76.27 | 76.79 | 11,796 |
| 22nd Jul 2025 (Tue) | 76.00 | 76.67 | 75.96 | 76.61 | 16,421 |