| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 31.16 | 31.16 | 31.06 | 31.1065 | 1,815 |
| 12th Dec 2025 (Fri) | 31.18 | 31.18 | 31.14 | 31.0827 | 2,545 |
| 11th Dec 2025 (Thu) | 31.06 | 31.06 | 31.06 | 31.2227 | 0 |
| 10th Dec 2025 (Wed) | 31.13 | 31.13 | 31.13 | 31.2013 | 196 |
| 9th Dec 2025 (Tue) | 31.10 | 31.10 | 31.10 | 31.10 | 72 |
| 8th Dec 2025 (Mon) | 31.10 | 31.10 | 31.0823 | 31.0823 | 0 |
| 5th Dec 2025 (Fri) | 31.10 | 31.10 | 31.10 | 31.10 | 32 |
| 4th Dec 2025 (Thu) | 31.07 | 31.0908 | 31.07 | 31.0908 | 0 |
| 3rd Dec 2025 (Wed) | 31.07 | 31.07 | 31.07 | 31.0894 | 100 |
| 2nd Dec 2025 (Tue) | 30.98 | 30.98 | 30.98 | 31.0326 | 1,517 |
| 1st Dec 2025 (Mon) | 30.91 | 31.00 | 30.91 | 31.00 | 3,833 |
| 28th Nov 2025 (Fri) | 31.07 | 31.07 | 31.07 | 31.07 | 0 |
| 27th Nov 2025 (Thu) | 30.88 | 31.00 | 30.88 | 31.00 | 1,418 |
| 26th Nov 2025 (Wed) | 30.88 | 31.00 | 30.88 | 31.00 | 1,418 |
| 25th Nov 2025 (Tue) | 30.67 | 30.89 | 30.67 | 30.8707 | 892 |
| 24th Nov 2025 (Mon) | 30.68 | 30.71 | 30.68 | 30.7195 | 3,428 |
| 21st Nov 2025 (Fri) | 30.46 | 30.50 | 30.46 | 30.4552 | 1,784 |
| 20th Nov 2025 (Thu) | 30.51 | 30.5267 | 30.51 | 30.5267 | 0 |
| 19th Nov 2025 (Wed) | 30.51 | 30.5267 | 30.51 | 30.5267 | 0 |
| 18th Nov 2025 (Tue) | 30.51 | 30.54 | 30.49 | 30.4698 | 1,293 |
| 17th Nov 2025 (Mon) | 30.53 | 30.5887 | 30.53 | 30.5887 | 7 |
| 14th Nov 2025 (Fri) | 30.53 | 30.53 | 30.53 | 30.7224 | 0 |
| 13th Nov 2025 (Thu) | 30.80 | 30.80 | 30.72 | 30.6983 | 320 |
| 12th Nov 2025 (Wed) | 30.91 | 30.91 | 30.91 | 30.9449 | 1,500 |
| 11th Nov 2025 (Tue) | 30.83 | 30.9635 | 30.83 | 30.9635 | 0 |
| 10th Nov 2025 (Mon) | 30.83 | 30.83 | 30.83 | 30.9402 | 185 |
| 7th Nov 2025 (Fri) | 30.65 | 30.65 | 30.65 | 30.7028 | 843 |
| 6th Nov 2025 (Thu) | 30.86 | 30.86 | 30.6897 | 30.6897 | 0 |
| 5th Nov 2025 (Wed) | 30.86 | 30.86 | 30.86 | 30.8552 | 288 |
| 4th Nov 2025 (Tue) | 31.12 | 31.12 | 30.9163 | 30.9163 | 0 |
| 3rd Nov 2025 (Mon) | 31.12 | 31.12 | 30.9163 | 30.9163 | 0 |
| 31st Oct 2025 (Fri) | 31.12 | 31.12 | 30.9031 | 30.9031 | 0 |
| 30th Oct 2025 (Thu) | 31.12 | 31.12 | 30.89 | 30.89 | 460 |
| 29th Oct 2025 (Wed) | 31.02 | 31.02 | 31.02 | 31.02 | 0 |
| 28th Oct 2025 (Tue) | 30.83 | 31.0196 | 30.83 | 31.0196 | 84 |
| 24th Oct 2025 (Fri) | 30.83 | 30.83 | 30.83 | 30.90 | 200 |
| 23rd Oct 2025 (Thu) | 30.69 | 30.82 | 30.69 | 30.7736 | 1,904 |
| 22nd Oct 2025 (Wed) | 30.79 | 30.79 | 30.79 | 30.6567 | 975 |
| 21st Oct 2025 (Tue) | 30.75 | 30.81 | 30.75 | 30.79 | 3,447 |
| 20th Oct 2025 (Mon) | 30.75 | 30.75 | 30.75 | 30.76 | 468 |
| 17th Oct 2025 (Fri) | 30.50 | 30.60 | 30.50 | 30.5245 | 3,000 |
| 16th Oct 2025 (Thu) | 30.49 | 30.49 | 30.49 | 30.49 | 36 |