| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 30.59 | 30.93 | 30.59 | 30.9589 | 5,602 |
| 2nd Apr 2026 (Thu) | 30.59 | 30.93 | 30.59 | 30.9589 | 5,602 |
| 1st Apr 2026 (Wed) | 30.97 | 30.97 | 30.86 | 30.9239 | 888 |
| 31st Mar 2026 (Tue) | 30.70 | 30.71 | 30.70 | 30.7778 | 564 |
| 30th Mar 2026 (Mon) | 30.35 | 30.35 | 30.35 | 30.2954 | 74 |
| 27th Mar 2026 (Fri) | 30.90 | 30.90 | 30.3388 | 30.3388 | 0 |
| 26th Mar 2026 (Thu) | 30.90 | 30.90 | 30.6279 | 30.6279 | 0 |
| 25th Mar 2026 (Wed) | 30.90 | 31.00 | 30.90 | 30.97 | 202 |
| 24th Mar 2026 (Tue) | 30.78 | 30.88 | 30.78 | 30.813 | 1,203 |
| 23rd Mar 2026 (Mon) | 30.82 | 30.9047 | 30.82 | 30.9047 | 0 |
| 20th Mar 2026 (Fri) | 30.82 | 30.82 | 30.6777 | 30.6777 | 0 |
| 19th Mar 2026 (Thu) | 30.82 | 30.82 | 30.82 | 30.9329 | 0 |
| 18th Mar 2026 (Wed) | 31.03 | 31.03 | 31.02 | 30.9579 | 3,056 |
| 17th Mar 2026 (Tue) | 31.23 | 31.25 | 31.18 | 31.2065 | 415 |
| 16th Mar 2026 (Mon) | 31.11 | 31.11 | 31.11 | 31.1514 | 1,200 |
| 13th Mar 2026 (Fri) | 30.81 | 30.9501 | 30.81 | 30.9501 | 0 |
| 12th Mar 2026 (Thu) | 30.81 | 31.046 | 30.81 | 31.046 | 0 |
| 11th Mar 2026 (Wed) | 30.81 | 31.287 | 30.81 | 31.287 | 3 |
| 10th Mar 2026 (Tue) | 30.81 | 31.2684 | 30.81 | 31.2684 | 2 |
| 9th Mar 2026 (Mon) | 30.81 | 31.13 | 30.81 | 31.3216 | 6,787 |
| 6th Mar 2026 (Fri) | 31.37 | 31.37 | 31.1515 | 31.1515 | 0 |
| 5th Mar 2026 (Thu) | 31.37 | 31.3976 | 31.37 | 31.3976 | 0 |
| 4th Mar 2026 (Wed) | 31.37 | 31.4966 | 31.37 | 31.4966 | 0 |
| 3rd Mar 2026 (Tue) | 31.37 | 31.37 | 31.3599 | 31.3599 | 0 |
| 2nd Mar 2026 (Mon) | 31.37 | 31.5107 | 31.37 | 31.5107 | 3 |
| 27th Feb 2026 (Fri) | 31.37 | 31.52 | 31.37 | 31.4839 | 1,171 |
| 26th Feb 2026 (Thu) | 31.48 | 31.5487 | 31.48 | 31.5487 | 3 |
| 25th Feb 2026 (Wed) | 31.48 | 31.6334 | 31.48 | 31.6334 | 0 |
| 24th Feb 2026 (Tue) | 31.48 | 31.5105 | 31.48 | 31.5105 | 0 |
| 23rd Feb 2026 (Mon) | 31.48 | 31.48 | 31.3646 | 31.3646 | 0 |
| 20th Feb 2026 (Fri) | 31.48 | 31.48 | 31.48 | 31.5336 | 1,812 |
| 19th Feb 2026 (Thu) | 31.27 | 31.4165 | 31.27 | 31.4165 | 0 |
| 18th Feb 2026 (Wed) | 31.27 | 31.4785 | 31.27 | 31.4785 | 0 |
| 17th Feb 2026 (Tue) | 31.27 | 31.35 | 31.27 | 31.38 | 593 |
| 16th Feb 2026 (Mon) | 31.65 | 31.65 | 31.3313 | 31.3313 | 0 |
| 13th Feb 2026 (Fri) | 31.65 | 31.65 | 31.3313 | 31.3313 | 0 |
| 12th Feb 2026 (Thu) | 31.65 | 31.66 | 31.41 | 31.3485 | 1,048 |
| 11th Feb 2026 (Wed) | 31.63 | 31.64 | 31.63 | 31.5907 | 365 |
| 10th Feb 2026 (Tue) | 31.69 | 31.72 | 31.69 | 31.5839 | 1,001 |
| 9th Feb 2026 (Mon) | 31.48 | 31.6316 | 31.48 | 31.6316 | 0 |
| 6th Feb 2026 (Fri) | 31.48 | 31.48 | 31.48 | 31.5662 | 0 |