Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (DLAG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 31.48 31.48 31.48 31.5662 0
5th Feb 2026 (Thu) 31.18 31.28 31.18 31.28 100
4th Feb 2026 (Wed) 31.41 31.42 31.40 31.4225 5,712
3rd Feb 2026 (Tue) 31.39 31.51 31.39 31.4845 2,564
2nd Feb 2026 (Mon) 31.61 31.61 31.61 31.6125 110
30th Jan 2026 (Fri) 31.52 31.52 31.5182 31.5182 0
29th Jan 2026 (Thu) 31.52 31.567 31.52 31.567 0
28th Jan 2026 (Wed) 31.52 31.597 31.52 31.597 0
27th Jan 2026 (Tue) 31.52 31.597 31.52 31.597 0
26th Jan 2026 (Mon) 31.52 31.5554 31.52 31.5554 0
23rd Jan 2026 (Fri) 31.52 31.52 31.50 31.4846 826
22nd Jan 2026 (Thu) 31.3982 31.45 31.3982 31.4748 10,428
21st Jan 2026 (Wed) 31.32 31.41 31.32 31.3982 3,100
20th Jan 2026 (Tue) 31.32 31.38 31.32 31.203 129
19th Jan 2026 (Mon) 31.57 31.57 31.55 31.511 100
16th Jan 2026 (Fri) 31.57 31.57 31.55 31.511 100
15th Jan 2026 (Thu) 31.56 31.57 31.55 31.4984 213
14th Jan 2026 (Wed) 31.54 31.54 31.446 31.446 122
13th Jan 2026 (Tue) 31.54 31.5613 31.54 31.5613 87
12th Jan 2026 (Mon) 31.54 31.56 31.54 31.5613 458
9th Jan 2026 (Fri) 31.39 31.50 31.39 31.5392 302
8th Jan 2026 (Thu) 31.42 31.42 31.40 31.4265 262
7th Jan 2026 (Wed) 31.49 31.49 31.46 31.4248 354
6th Jan 2026 (Tue) 31.44 31.44 31.44 31.4357 83
5th Jan 2026 (Mon) 31.28 31.3857 31.28 31.3857 12
2nd Jan 2026 (Fri) 31.28 31.28 31.28 31.2559 267
1st Jan 2026 (Thu) 31.34 31.34 31.30 31.2774 207
31st Dec 2025 (Wed) 31.34 31.34 31.30 31.2774 207
30th Dec 2025 (Tue) 31.39 31.39 31.37 31.3634 300
29th Dec 2025 (Mon) 31.31 31.31 31.31 31.3503 3,331
26th Dec 2025 (Fri) 31.38 31.43 31.37 31.398 1,961
25th Dec 2025 (Thu) 31.33 31.415 31.33 31.415 0
24th Dec 2025 (Wed) 31.33 31.415 31.33 31.415 0
23rd Dec 2025 (Tue) 31.33 31.33 31.33 31.3692 140
22nd Dec 2025 (Mon) 31.28 31.30 31.28 31.30 200
19th Dec 2025 (Fri) 31.17 31.17 31.17 31.1803 143
18th Dec 2025 (Thu) 31.04 31.04 31.04 31.0548 108
17th Dec 2025 (Wed) 31.00 31.00 30.97 30.9103 114
16th Dec 2025 (Tue) 31.16 31.16 31.0798 31.0798 0
15th Dec 2025 (Mon) 31.16 31.16 31.06 31.1065 1,815
12th Dec 2025 (Fri) 31.18 31.18 31.14 31.0827 2,545
11th Dec 2025 (Thu) 31.06 31.06 31.06 31.2227 0
10th Dec 2025 (Wed) 31.13 31.13 31.13 31.2013 196
9th Dec 2025 (Tue) 31.10 31.10 31.10 31.10 72
8th Dec 2025 (Mon) 31.10 31.10 31.0823 31.0823 0
FTSE 100 Latest
Value10,369.75
Change60.53