Date | Open | High | Low | Close | Volume |
19th Sep 2025 (Fri) | 21.75 | 21.75 | 21.75 | 22.4254 | 1,011 |
18th Sep 2025 (Thu) | 21.30 | 21.7517 | 21.30 | 21.7517 | 36 |
17th Sep 2025 (Wed) | 21.30 | 21.30 | 21.0693 | 21.0693 | 69 |
16th Sep 2025 (Tue) | 21.30 | 21.30 | 21.30 | 21.30 | 17 |
15th Sep 2025 (Mon) | 23.63 | 23.63 | 21.336 | 21.336 | 132 |
12th Sep 2025 (Fri) | 23.63 | 23.63 | 22.5881 | 22.5881 | 56 |
11th Sep 2025 (Thu) | 23.63 | 23.90 | 23.63 | 24.6106 | 651 |
10th Sep 2025 (Wed) | 24.96 | 24.96 | 24.2854 | 24.2854 | 97 |
9th Sep 2025 (Tue) | 24.96 | 24.96 | 24.6444 | 24.6444 | 17 |
8th Sep 2025 (Mon) | 24.96 | 24.997 | 24.96 | 24.997 | 87 |
5th Sep 2025 (Fri) | 24.96 | 25.25 | 24.96 | 25.3097 | 37 |
4th Sep 2025 (Thu) | 26.86 | 26.86 | 26.2444 | 26.2444 | 21 |
3rd Sep 2025 (Wed) | 26.86 | 26.86 | 26.5941 | 26.5941 | 13 |
2nd Sep 2025 (Tue) | 26.86 | 26.8922 | 26.86 | 26.8922 | 232 |
1st Sep 2025 (Mon) | 26.86 | 26.9393 | 26.86 | 26.9393 | 5 |
29th Aug 2025 (Fri) | 26.86 | 26.9393 | 26.86 | 26.9393 | 5 |
28th Aug 2025 (Thu) | 26.86 | 26.86 | 26.86 | 27.3441 | 93 |
27th Aug 2025 (Wed) | 26.86 | 26.86 | 26.86 | 26.7765 | 393 |
26th Aug 2025 (Tue) | 25.75 | 26.7703 | 25.75 | 26.7703 | 84 |
25th Aug 2025 (Mon) | 25.75 | 25.8942 | 25.75 | 25.8942 | 83 |
22nd Aug 2025 (Fri) | 25.75 | 25.75 | 25.75 | 26.1557 | 0 |
21st Aug 2025 (Thu) | 24.10 | 25.0144 | 24.10 | 25.0144 | 82 |
20th Aug 2025 (Wed) | 24.10 | 24.12 | 23.65 | 24.5378 | 1,901 |
19th Aug 2025 (Tue) | 23.43 | 23.43 | 23.43 | 23.8271 | 269 |
18th Aug 2025 (Mon) | 25.00 | 25.23 | 24.65 | 24.66 | 517 |
15th Aug 2025 (Fri) | 23.88 | 24.28 | 23.88 | 23.7747 | 471 |
14th Aug 2025 (Thu) | 21.94 | 21.94 | 21.86 | 22.5217 | 11 |
13th Aug 2025 (Wed) | 21.94 | 21.94 | 21.69 | 22.0101 | 2,084 |
12th Aug 2025 (Tue) | 21.86 | 21.86 | 21.86 | 21.984 | 630 |
11th Aug 2025 (Mon) | 21.88 | 21.88 | 21.88 | 21.4808 | 122 |
8th Aug 2025 (Fri) | 25.51 | 25.51 | 21.716 | 21.716 | 0 |
7th Aug 2025 (Thu) | 25.51 | 25.51 | 24.23 | 24.3214 | 416 |
6th Aug 2025 (Wed) | 24.22 | 24.22 | 24.22 | 24.4478 | 380 |
5th Aug 2025 (Tue) | 23.50 | 23.50 | 23.30 | 24.0492 | 373 |
4th Aug 2025 (Mon) | 23.15 | 24.0564 | 23.15 | 24.0564 | 30 |
1st Aug 2025 (Fri) | 23.15 | 23.15 | 22.91 | 22.785 | 1,737 |