| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.89 | 5.89 | 5.8336 | 5.8336 | 0 |
| 2nd Apr 2026 (Thu) | 5.89 | 5.89 | 5.8336 | 5.8336 | 0 |
| 1st Apr 2026 (Wed) | 5.89 | 5.89 | 5.8336 | 5.8336 | 0 |
| 31st Mar 2026 (Tue) | 5.89 | 5.89 | 5.8336 | 5.8336 | 0 |
| 30th Mar 2026 (Mon) | 5.89 | 5.89 | 5.8336 | 5.8336 | 0 |
| 27th Mar 2026 (Fri) | 5.89 | 5.89 | 5.8336 | 5.8336 | 0 |
| 26th Mar 2026 (Thu) | 5.89 | 5.89 | 5.8336 | 5.8336 | 0 |
| 25th Mar 2026 (Wed) | 5.89 | 5.89 | 5.8336 | 5.8336 | 0 |
| 24th Mar 2026 (Tue) | 5.89 | 5.89 | 5.8336 | 5.8336 | 0 |
| 23rd Mar 2026 (Mon) | 5.89 | 5.89 | 5.8336 | 5.8336 | 0 |
| 20th Mar 2026 (Fri) | 5.89 | 5.89 | 5.8336 | 5.8336 | 0 |
| 19th Mar 2026 (Thu) | 5.89 | 5.89 | 5.8336 | 5.8336 | 0 |
| 18th Mar 2026 (Wed) | 5.89 | 5.89 | 5.8336 | 5.8336 | 0 |
| 17th Mar 2026 (Tue) | 5.89 | 5.89 | 5.8336 | 5.8336 | 0 |
| 16th Mar 2026 (Mon) | 5.89 | 5.89 | 5.89 | 5.8336 | 364 |
| 13th Mar 2026 (Fri) | 6.24 | 6.24 | 6.2388 | 6.2388 | 3 |
| 12th Mar 2026 (Thu) | 6.24 | 6.24 | 6.24 | 6.1561 | 1 |
| 11th Mar 2026 (Wed) | 5.83 | 6.1004 | 5.83 | 6.1004 | 231 |
| 10th Mar 2026 (Tue) | 5.83 | 5.9163 | 5.83 | 5.9163 | 0 |
| 9th Mar 2026 (Mon) | 5.83 | 5.83 | 5.83 | 5.9259 | 104 |
| 6th Mar 2026 (Fri) | 6.12 | 6.12 | 5.9166 | 5.9166 | 601 |
| 5th Mar 2026 (Thu) | 6.12 | 6.12 | 6.02 | 6.0875 | 538 |
| 4th Mar 2026 (Wed) | 5.33 | 6.0557 | 5.33 | 6.0557 | 54 |
| 3rd Mar 2026 (Tue) | 5.33 | 5.75 | 5.33 | 5.6134 | 927 |
| 2nd Mar 2026 (Mon) | 4.53 | 5.3642 | 4.53 | 5.3642 | 14 |
| 27th Feb 2026 (Fri) | 4.53 | 5.37 | 4.53 | 5.37 | 31 |
| 26th Feb 2026 (Thu) | 4.53 | 5.1613 | 4.53 | 5.1613 | 3 |
| 25th Feb 2026 (Wed) | 4.53 | 4.9409 | 4.53 | 4.9409 | 0 |
| 24th Feb 2026 (Tue) | 4.53 | 4.713 | 4.53 | 4.713 | 0 |
| 23rd Feb 2026 (Mon) | 4.53 | 4.54 | 4.52 | 4.4762 | 22 |
| 20th Feb 2026 (Fri) | 4.59 | 4.59 | 4.59 | 4.7055 | 202 |
| 19th Feb 2026 (Thu) | 5.00 | 5.00 | 4.72 | 4.7816 | 530 |
| 18th Feb 2026 (Wed) | 5.17 | 5.17 | 5.17 | 5.12 | 280 |
| 17th Feb 2026 (Tue) | 4.32 | 4.84 | 4.32 | 4.854 | 937 |
| 16th Feb 2026 (Mon) | 4.28 | 4.67 | 4.28 | 4.49 | 3,127 |
| 13th Feb 2026 (Fri) | 4.28 | 4.67 | 4.28 | 4.49 | 3,127 |
| 12th Feb 2026 (Thu) | 6.54 | 6.54 | 6.54 | 6.1696 | 622 |
| 11th Feb 2026 (Wed) | 6.66 | 6.70 | 6.66 | 6.7693 | 162 |
| 10th Feb 2026 (Tue) | 7.22 | 7.22 | 7.203 | 7.203 | 36 |
| 9th Feb 2026 (Mon) | 7.22 | 7.22 | 7.22 | 7.2419 | 134 |
| 6th Feb 2026 (Fri) | 7.14 | 7.14 | 7.14 | 6.9598 | 259 |
| 5th Feb 2026 (Thu) | 7.75 | 7.75 | 6.39 | 6.39 | 48 |