| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 21.75 | 22.2868 | 21.75 | 22.2868 | 69 |
| 19th Sep 2025 (Fri) | 21.75 | 21.75 | 21.75 | 22.4254 | 1,011 |
| 18th Sep 2025 (Thu) | 21.30 | 21.7517 | 21.30 | 21.7517 | 36 |
| 17th Sep 2025 (Wed) | 21.30 | 21.30 | 21.0693 | 21.0693 | 69 |
| 16th Sep 2025 (Tue) | 21.30 | 21.30 | 21.30 | 21.30 | 17 |
| 15th Sep 2025 (Mon) | 23.63 | 23.63 | 21.336 | 21.336 | 132 |
| 12th Sep 2025 (Fri) | 23.63 | 23.63 | 22.5881 | 22.5881 | 56 |
| 11th Sep 2025 (Thu) | 23.63 | 23.90 | 23.63 | 24.6106 | 651 |
| 10th Sep 2025 (Wed) | 24.96 | 24.96 | 24.2854 | 24.2854 | 97 |
| 9th Sep 2025 (Tue) | 24.96 | 24.96 | 24.6444 | 24.6444 | 17 |
| 8th Sep 2025 (Mon) | 24.96 | 24.997 | 24.96 | 24.997 | 87 |
| 5th Sep 2025 (Fri) | 24.96 | 25.25 | 24.96 | 25.3097 | 37 |
| 4th Sep 2025 (Thu) | 26.86 | 26.86 | 26.2444 | 26.2444 | 21 |
| 3rd Sep 2025 (Wed) | 26.86 | 26.86 | 26.5941 | 26.5941 | 13 |
| 2nd Sep 2025 (Tue) | 26.86 | 26.8922 | 26.86 | 26.8922 | 232 |
| 1st Sep 2025 (Mon) | 26.86 | 26.9393 | 26.86 | 26.9393 | 5 |
| 29th Aug 2025 (Fri) | 26.86 | 26.9393 | 26.86 | 26.9393 | 5 |
| 28th Aug 2025 (Thu) | 26.86 | 26.86 | 26.86 | 27.3441 | 93 |
| 27th Aug 2025 (Wed) | 26.86 | 26.86 | 26.86 | 26.7765 | 393 |
| 26th Aug 2025 (Tue) | 25.75 | 26.7703 | 25.75 | 26.7703 | 84 |
| 25th Aug 2025 (Mon) | 25.75 | 25.8942 | 25.75 | 25.8942 | 83 |
| 22nd Aug 2025 (Fri) | 25.75 | 25.75 | 25.75 | 26.1557 | 0 |
| 21st Aug 2025 (Thu) | 24.10 | 25.0144 | 24.10 | 25.0144 | 82 |
| 20th Aug 2025 (Wed) | 24.10 | 24.12 | 23.65 | 24.5378 | 1,901 |
| 19th Aug 2025 (Tue) | 23.43 | 23.43 | 23.43 | 23.8271 | 269 |
| 18th Aug 2025 (Mon) | 25.00 | 25.23 | 24.65 | 24.66 | 517 |
| 15th Aug 2025 (Fri) | 23.88 | 24.28 | 23.88 | 23.7747 | 471 |
| 14th Aug 2025 (Thu) | 21.94 | 21.94 | 21.86 | 22.5217 | 11 |
| 13th Aug 2025 (Wed) | 21.94 | 21.94 | 21.69 | 22.0101 | 2,084 |
| 12th Aug 2025 (Tue) | 21.86 | 21.86 | 21.86 | 21.984 | 630 |
| 11th Aug 2025 (Mon) | 21.88 | 21.88 | 21.88 | 21.4808 | 122 |
| 8th Aug 2025 (Fri) | 25.51 | 25.51 | 21.716 | 21.716 | 0 |
| 7th Aug 2025 (Thu) | 25.51 | 25.51 | 24.23 | 24.3214 | 416 |
| 6th Aug 2025 (Wed) | 24.22 | 24.22 | 24.22 | 24.4478 | 380 |
| 5th Aug 2025 (Tue) | 23.50 | 23.50 | 23.30 | 24.0492 | 373 |
| 4th Aug 2025 (Mon) | 23.15 | 24.0564 | 23.15 | 24.0564 | 30 |
| 1st Aug 2025 (Fri) | 23.15 | 23.15 | 22.91 | 22.785 | 1,737 |