Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T-rex 2x Long D (DKUP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 21.75 21.75 21.75 22.4254 1,011
18th Sep 2025 (Thu) 21.30 21.7517 21.30 21.7517 36
17th Sep 2025 (Wed) 21.30 21.30 21.0693 21.0693 69
16th Sep 2025 (Tue) 21.30 21.30 21.30 21.30 17
15th Sep 2025 (Mon) 23.63 23.63 21.336 21.336 132
12th Sep 2025 (Fri) 23.63 23.63 22.5881 22.5881 56
11th Sep 2025 (Thu) 23.63 23.90 23.63 24.6106 651
10th Sep 2025 (Wed) 24.96 24.96 24.2854 24.2854 97
9th Sep 2025 (Tue) 24.96 24.96 24.6444 24.6444 17
8th Sep 2025 (Mon) 24.96 24.997 24.96 24.997 87
5th Sep 2025 (Fri) 24.96 25.25 24.96 25.3097 37
4th Sep 2025 (Thu) 26.86 26.86 26.2444 26.2444 21
3rd Sep 2025 (Wed) 26.86 26.86 26.5941 26.5941 13
2nd Sep 2025 (Tue) 26.86 26.8922 26.86 26.8922 232
1st Sep 2025 (Mon) 26.86 26.9393 26.86 26.9393 5
29th Aug 2025 (Fri) 26.86 26.9393 26.86 26.9393 5
28th Aug 2025 (Thu) 26.86 26.86 26.86 27.3441 93
27th Aug 2025 (Wed) 26.86 26.86 26.86 26.7765 393
26th Aug 2025 (Tue) 25.75 26.7703 25.75 26.7703 84
25th Aug 2025 (Mon) 25.75 25.8942 25.75 25.8942 83
22nd Aug 2025 (Fri) 25.75 25.75 25.75 26.1557 0
21st Aug 2025 (Thu) 24.10 25.0144 24.10 25.0144 82
20th Aug 2025 (Wed) 24.10 24.12 23.65 24.5378 1,901
19th Aug 2025 (Tue) 23.43 23.43 23.43 23.8271 269
18th Aug 2025 (Mon) 25.00 25.23 24.65 24.66 517
15th Aug 2025 (Fri) 23.88 24.28 23.88 23.7747 471
14th Aug 2025 (Thu) 21.94 21.94 21.86 22.5217 11
13th Aug 2025 (Wed) 21.94 21.94 21.69 22.0101 2,084
12th Aug 2025 (Tue) 21.86 21.86 21.86 21.984 630
11th Aug 2025 (Mon) 21.88 21.88 21.88 21.4808 122
8th Aug 2025 (Fri) 25.51 25.51 21.716 21.716 0
7th Aug 2025 (Thu) 25.51 25.51 24.23 24.3214 416
6th Aug 2025 (Wed) 24.22 24.22 24.22 24.4478 380
5th Aug 2025 (Tue) 23.50 23.50 23.30 24.0492 373
4th Aug 2025 (Mon) 23.15 24.0564 23.15 24.0564 30
1st Aug 2025 (Fri) 23.15 23.15 22.91 22.785 1,737
FTSE 100 Latest
Value9,223.57
Change6.90