| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.14 | 7.14 | 7.14 | 6.9598 | 259 |
| 5th Feb 2026 (Thu) | 7.75 | 7.75 | 6.39 | 6.39 | 48 |
| 4th Feb 2026 (Wed) | 7.75 | 7.75 | 7.34 | 7.34 | 52 |
| 3rd Feb 2026 (Tue) | 7.75 | 7.75 | 7.0868 | 7.0868 | 236 |
| 2nd Feb 2026 (Mon) | 7.75 | 7.75 | 7.47 | 7.4611 | 1,077 |
| 30th Jan 2026 (Fri) | 8.00 | 8.00 | 7.48 | 7.4879 | 2,433 |
| 29th Jan 2026 (Thu) | 9.14 | 9.14 | 9.14 | 9.0096 | 343 |
| 28th Jan 2026 (Wed) | 9.41 | 9.41 | 9.0999 | 9.0999 | 9 |
| 27th Jan 2026 (Tue) | 9.41 | 9.41 | 9.41 | 9.0999 | 670 |
| 26th Jan 2026 (Mon) | 9.08 | 9.3621 | 9.08 | 9.3621 | 533 |
| 23rd Jan 2026 (Fri) | 9.08 | 9.08 | 9.06 | 9.0341 | 33 |
| 22nd Jan 2026 (Thu) | 9.90 | 9.90 | 9.73 | 10.0505 | 302 |
| 21st Jan 2026 (Wed) | 10.05 | 10.33 | 10.02 | 10.0598 | 1,399 |
| 20th Jan 2026 (Tue) | 10.51 | 10.51 | 10.51 | 10.5466 | 161 |
| 19th Jan 2026 (Mon) | 11.17 | 11.17 | 10.76 | 10.7758 | 2,819 |
| 16th Jan 2026 (Fri) | 11.17 | 11.17 | 10.76 | 10.7758 | 2,819 |
| 15th Jan 2026 (Thu) | 12.83 | 12.83 | 12.83 | 12.80 | 390 |
| 14th Jan 2026 (Wed) | 11.93 | 11.93 | 11.90 | 12.0181 | 573 |
| 13th Jan 2026 (Tue) | 11.95 | 11.95 | 11.95 | 12.5017 | 3 |
| 12th Jan 2026 (Mon) | 12.60 | 12.60 | 12.60 | 12.5017 | 258 |
| 9th Jan 2026 (Fri) | 12.77 | 12.77 | 12.6372 | 12.6372 | 57 |
| 8th Jan 2026 (Thu) | 12.77 | 13.60 | 12.77 | 13.2676 | 1,637 |
| 7th Jan 2026 (Wed) | 11.86 | 12.33 | 11.86 | 12.2938 | 2,214 |
| 6th Jan 2026 (Tue) | 13.69 | 13.69 | 12.52 | 12.54 | 818 |
| 5th Jan 2026 (Mon) | 13.50 | 13.83 | 13.50 | 13.56 | 2,114 |
| 2nd Jan 2026 (Fri) | 12.94 | 12.94 | 12.94 | 13.05 | 112 |
| 1st Jan 2026 (Thu) | 12.26 | 12.26 | 12.26 | 12.26 | 407 |
| 31st Dec 2025 (Wed) | 12.26 | 12.26 | 12.26 | 12.26 | 407 |
| 30th Dec 2025 (Tue) | 12.40 | 12.40 | 12.40 | 12.4523 | 170 |
| 29th Dec 2025 (Mon) | 12.35 | 12.35 | 12.2823 | 12.2823 | 156 |
| 26th Dec 2025 (Fri) | 12.35 | 12.53 | 12.35 | 12.5776 | 773 |
| 25th Dec 2025 (Thu) | 12.11 | 12.24 | 12.11 | 12.24 | 367 |
| 24th Dec 2025 (Wed) | 12.11 | 12.24 | 12.11 | 12.24 | 367 |
| 23rd Dec 2025 (Tue) | 11.97 | 11.97 | 11.87 | 12.3327 | 362 |
| 22nd Dec 2025 (Mon) | 12.50 | 12.64 | 12.49 | 12.5885 | 438 |
| 19th Dec 2025 (Fri) | 11.82 | 11.86 | 11.82 | 12.075 | 560 |
| 18th Dec 2025 (Thu) | 12.49 | 12.49 | 12.15 | 12.163 | 1,263 |
| 17th Dec 2025 (Wed) | 12.68 | 12.68 | 12.02 | 11.9839 | 325 |
| 16th Dec 2025 (Tue) | 13.30 | 13.30 | 12.3966 | 12.3966 | 12 |
| 15th Dec 2025 (Mon) | 13.30 | 13.30 | 13.02 | 13.24 | 966 |
| 12th Dec 2025 (Fri) | 13.50 | 13.50 | 13.35 | 13.0936 | 430 |
| 11th Dec 2025 (Thu) | 12.37 | 12.6529 | 12.37 | 12.6529 | 10 |
| 10th Dec 2025 (Wed) | 12.37 | 12.4909 | 12.37 | 12.4909 | 26 |
| 9th Dec 2025 (Tue) | 12.37 | 12.7794 | 12.37 | 12.7794 | 223 |
| 8th Dec 2025 (Mon) | 12.37 | 13.161 | 12.37 | 13.161 | 135 |