| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 13.30 | 13.30 | 13.24 | 13.24 | 0 |
| 15th Dec 2025 (Mon) | 13.30 | 13.30 | 13.02 | 13.24 | 966 |
| 12th Dec 2025 (Fri) | 13.50 | 13.50 | 13.35 | 13.0936 | 430 |
| 11th Dec 2025 (Thu) | 12.37 | 12.6529 | 12.37 | 12.6529 | 10 |
| 10th Dec 2025 (Wed) | 12.37 | 12.4909 | 12.37 | 12.4909 | 26 |
| 9th Dec 2025 (Tue) | 12.37 | 12.7794 | 12.37 | 12.7794 | 223 |
| 8th Dec 2025 (Mon) | 12.37 | 13.161 | 12.37 | 13.161 | 135 |
| 5th Dec 2025 (Fri) | 12.37 | 12.37 | 12.0911 | 12.0911 | 84 |
| 4th Dec 2025 (Thu) | 12.37 | 12.37 | 12.37 | 12.9983 | 33 |
| 3rd Dec 2025 (Wed) | 11.78 | 12.5461 | 11.78 | 12.5461 | 137 |
| 2nd Dec 2025 (Tue) | 11.78 | 12.08 | 11.78 | 11.8555 | 545 |
| 1st Dec 2025 (Mon) | 11.66 | 12.26 | 11.66 | 12.03 | 3,129 |
| 28th Nov 2025 (Fri) | 11.24 | 11.24 | 11.24 | 11.59 | 351 |
| 27th Nov 2025 (Thu) | 10.93 | 11.31 | 10.93 | 10.9057 | 585 |
| 26th Nov 2025 (Wed) | 10.93 | 11.31 | 10.93 | 10.9057 | 579 |
| 25th Nov 2025 (Tue) | 9.92 | 10.57 | 9.92 | 10.5693 | 1,990 |
| 24th Nov 2025 (Mon) | 8.98 | 9.1743 | 8.98 | 9.1743 | 24 |
| 21st Nov 2025 (Fri) | 8.98 | 9.5273 | 8.98 | 9.5273 | 1 |
| 20th Nov 2025 (Thu) | 8.98 | 8.98 | 8.9438 | 8.9438 | 700 |
| 19th Nov 2025 (Wed) | 8.98 | 8.98 | 8.97 | 8.9438 | 1,133 |
| 18th Nov 2025 (Tue) | 9.36 | 9.36 | 9.1723 | 9.1723 | 4 |
| 17th Nov 2025 (Mon) | 9.36 | 9.36 | 9.36 | 8.8205 | 217 |
| 14th Nov 2025 (Fri) | 9.05 | 9.05 | 9.05 | 9.2893 | 1,046 |
| 13th Nov 2025 (Thu) | 10.17 | 10.17 | 9.41 | 9.43 | 2,819 |
| 12th Nov 2025 (Wed) | 10.48 | 10.79 | 10.29 | 10.61 | 1,412 |
| 11th Nov 2025 (Tue) | 9.78 | 9.84 | 9.78 | 9.9789 | 654 |
| 10th Nov 2025 (Mon) | 10.14 | 10.48 | 10.14 | 9.99 | 1,376 |
| 7th Nov 2025 (Fri) | 8.70 | 9.78 | 8.59 | 9.78 | 2,686 |
| 6th Nov 2025 (Thu) | 8.96 | 8.96 | 8.50 | 8.55 | 6,555 |
| 5th Nov 2025 (Wed) | 9.18 | 9.18 | 8.50 | 8.50 | 636 |
| 4th Nov 2025 (Tue) | 10.35 | 10.35 | 10.19 | 10.19 | 0 |
| 3rd Nov 2025 (Mon) | 10.35 | 10.35 | 10.19 | 10.19 | 1,789 |
| 31st Oct 2025 (Fri) | 9.72 | 9.96 | 9.72 | 10.25 | 810 |
| 30th Oct 2025 (Thu) | 9.89 | 10.27 | 9.77 | 9.8561 | 7,428 |
| 29th Oct 2025 (Wed) | 10.63 | 11.10 | 10.31 | 10.2015 | 5,831 |
| 28th Oct 2025 (Tue) | 11.24 | 11.24 | 10.01 | 10.59 | 13,540 |
| 27th Oct 2025 (Mon) | 11.30 | 12.14 | 11.30 | 11.8472 | 2,112 |
| 24th Oct 2025 (Fri) | 13.19 | 13.19 | 11.89 | 11.9096 | 2,549 |
| 23rd Oct 2025 (Thu) | 13.03 | 13.27 | 13.03 | 13.1999 | 109 |
| 22nd Oct 2025 (Wed) | 13.12 | 13.40 | 13.08 | 13.1618 | 3,543 |
| 21st Oct 2025 (Tue) | 12.25 | 12.25 | 12.25 | 12.4257 | 785 |
| 20th Oct 2025 (Mon) | 12.70 | 12.70 | 12.54 | 12.412 | 1,438 |
| 17th Oct 2025 (Fri) | 14.02 | 14.02 | 12.831 | 12.831 | 3,200 |
| 16th Oct 2025 (Thu) | 14.02 | 14.02 | 13.54 | 13.6814 | 3,453 |