| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 209.85 | 210.00 | 207.03 | 209.49 | 90,524 |
| 17th Jul 2025 (Thu) | 203.05 | 210.62 | 203.05 | 209.19 | 127,081 |
| 16th Jul 2025 (Wed) | 206.56 | 207.09 | 201.74 | 201.83 | 139,560 |
| 15th Jul 2025 (Tue) | 210.05 | 210.72 | 205.30 | 206.17 | 107,081 |
| 14th Jul 2025 (Mon) | 208.84 | 209.72 | 205.48 | 208.85 | 71,197 |
| 11th Jul 2025 (Fri) | 212.25 | 213.86 | 208.64 | 209.99 | 146,138 |
| 10th Jul 2025 (Thu) | 211.645 | 215.66 | 209.89 | 214.63 | 134,969 |
| 9th Jul 2025 (Wed) | 207.01 | 211.14 | 207.00 | 210.31 | 121,730 |
| 8th Jul 2025 (Tue) | 205.91 | 208.55 | 204.02 | 207.67 | 78,942 |
| 7th Jul 2025 (Mon) | 206.12 | 207.755 | 203.94 | 206.94 | 95,974 |
| 4th Jul 2025 (Fri) | 207.66 | 208.07 | 204.26 | 206.23 | 63,524 |
| 3rd Jul 2025 (Thu) | 207.66 | 208.07 | 204.26 | 206.23 | 63,524 |
| 2nd Jul 2025 (Wed) | 204.145 | 207.975 | 202.41 | 206.44 | 185,651 |
| 1st Jul 2025 (Tue) | 198.83 | 209.59 | 198.19 | 205.94 | 164,528 |
| 30th Jun 2025 (Mon) | 202.00 | 202.00 | 197.645 | 197.81 | 146,923 |
| 27th Jun 2025 (Fri) | 204.39 | 206.575 | 202.37 | 202.82 | 363,866 |
| 26th Jun 2025 (Thu) | 186.745 | 197.32 | 186.745 | 195.88 | 244,638 |
| 25th Jun 2025 (Wed) | 178.40 | 187.00 | 177.49 | 185.66 | 177,549 |
| 24th Jun 2025 (Tue) | 177.60 | 178.585 | 175.86 | 178.27 | 86,656 |
| 23rd Jun 2025 (Mon) | 172.24 | 176.67 | 170.78 | 175.79 | 74,254 |
| 20th Jun 2025 (Fri) | 175.265 | 176.45 | 172.07 | 173.52 | 97,644 |
| 19th Jun 2025 (Thu) | 175.73 | 175.75 | 173.73 | 174.23 | 108,021 |
| 18th Jun 2025 (Wed) | 175.73 | 175.75 | 173.73 | 174.23 | 108,021 |
| 17th Jun 2025 (Tue) | 177.00 | 178.66 | 174.78 | 174.84 | 79,924 |
| 16th Jun 2025 (Mon) | 180.04 | 181.52 | 178.30 | 178.63 | 103,086 |
| 13th Jun 2025 (Fri) | 181.42 | 182.16 | 174.97 | 176.74 | 120,480 |
| 12th Jun 2025 (Thu) | 183.60 | 184.76 | 181.98 | 184.39 | 83,317 |
| 11th Jun 2025 (Wed) | 184.30 | 188.18 | 183.42 | 184.80 | 124,112 |
| 10th Jun 2025 (Tue) | 183.46 | 183.87 | 181.74 | 182.80 | 74,549 |
| 9th Jun 2025 (Mon) | 182.92 | 184.005 | 180.24 | 182.36 | 119,183 |
| 6th Jun 2025 (Fri) | 180.885 | 180.91 | 178.98 | 180.75 | 77,416 |
| 5th Jun 2025 (Thu) | 177.60 | 180.51 | 176.835 | 179.00 | 86,347 |
| 4th Jun 2025 (Wed) | 177.635 | 180.25 | 176.67 | 176.67 | 93,338 |
| 3rd Jun 2025 (Tue) | 176.345 | 178.475 | 175.05 | 177.77 | 105,628 |
| 2nd Jun 2025 (Mon) | 178.305 | 178.305 | 173.87 | 176.48 | 183,949 |
| 30th May 2025 (Fri) | 178.50 | 180.30 | 176.01 | 179.34 | 125,824 |
| 29th May 2025 (Thu) | 178.90 | 181.24 | 175.98 | 181.21 | 299,426 |
| 28th May 2025 (Wed) | 184.305 | 184.305 | 174.06 | 177.37 | 649,729 |
| 27th May 2025 (Tue) | 169.69 | 173.98 | 169.50 | 173.21 | 231,963 |
| 26th May 2025 (Mon) | 167.22 | 167.22 | 167.22 | 167.22 | 0 |
| 24th May 2025 (Sat) | 167.41 | 170.23 | 167.40 | 167.22 | 161,058 |
| 23rd May 2025 (Fri) | 167.41 | 170.23 | 167.40 | 168.69 | 161,058 |
| 22nd May 2025 (Thu) | 174.50 | 174.54 | 171.45 | 172.73 | 166,482 |
| 21st May 2025 (Wed) | 180.49 | 181.58 | 175.21 | 175.99 | 233,538 |
| 20th May 2025 (Tue) | 183.67 | 186.66 | 182.05 | 182.44 | 131,437 |