| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 210.00 | 212.00 | 207.88 | 208.29 | 31,269 |
| 5th Feb 2026 (Thu) | 209.10 | 209.10 | 202.99 | 205.53 | 24,015 |
| 4th Feb 2026 (Wed) | 205.19 | 211.24 | 205.00 | 210.53 | 44,338 |
| 3rd Feb 2026 (Tue) | 202.64 | 209.325 | 202.47 | 203.02 | 36,775 |
| 2nd Feb 2026 (Mon) | 202.09 | 205.04 | 198.84 | 203.00 | 72,153 |
| 30th Jan 2026 (Fri) | 206.59 | 206.85 | 201.11 | 202.00 | 41,652 |
| 29th Jan 2026 (Thu) | 203.50 | 205.64 | 200.80 | 205.59 | 25,000 |
| 28th Jan 2026 (Wed) | 203.50 | 207.00 | 202.80 | 205.81 | 38,416 |
| 27th Jan 2026 (Tue) | 203.15 | 206.96 | 200.90 | 205.81 | 33,193 |
| 26th Jan 2026 (Mon) | 205.20 | 206.21 | 201.225 | 203.20 | 54,421 |
| 23rd Jan 2026 (Fri) | 207.51 | 207.85 | 205.54 | 206.16 | 42,314 |
| 22nd Jan 2026 (Thu) | 214.42 | 216.71 | 207.67 | 207.67 | 56,704 |
| 21st Jan 2026 (Wed) | 206.94 | 212.88 | 206.01 | 211.98 | 66,464 |
| 20th Jan 2026 (Tue) | 213.24 | 213.96 | 204.97 | 206.25 | 45,556 |
| 19th Jan 2026 (Mon) | 213.95 | 217.75 | 212.88 | 215.32 | 50,583 |
| 16th Jan 2026 (Fri) | 213.95 | 217.75 | 212.88 | 215.32 | 50,583 |
| 15th Jan 2026 (Thu) | 210.18 | 214.75 | 209.05 | 212.88 | 59,895 |
| 14th Jan 2026 (Wed) | 214.83 | 217.00 | 206.93 | 209.20 | 67,563 |
| 13th Jan 2026 (Tue) | 215.63 | 215.90 | 211.82 | 215.58 | 51,715 |
| 12th Jan 2026 (Mon) | 212.00 | 215.87 | 210.10 | 215.58 | 46,169 |
| 9th Jan 2026 (Fri) | 219.96 | 221.29 | 210.00 | 216.19 | 44,908 |
| 8th Jan 2026 (Thu) | 209.09 | 221.50 | 208.255 | 216.66 | 89,235 |
| 7th Jan 2026 (Wed) | 218.05 | 218.05 | 209.82 | 210.08 | 65,606 |
| 6th Jan 2026 (Tue) | 206.15 | 218.73 | 206.15 | 217.04 | 178,300 |
| 5th Jan 2026 (Mon) | 204.00 | 213.68 | 204.00 | 207.06 | 136,971 |
| 2nd Jan 2026 (Fri) | 199.73 | 200.83 | 197.57 | 200.22 | 102,475 |
| 1st Jan 2026 (Thu) | 198.67 | 200.65 | 197.56 | 197.97 | 76,230 |
| 31st Dec 2025 (Wed) | 198.67 | 200.65 | 197.56 | 197.97 | 76,230 |
| 30th Dec 2025 (Tue) | 201.28 | 202.70 | 198.85 | 198.98 | 79,153 |
| 29th Dec 2025 (Mon) | 208.22 | 208.27 | 200.71 | 202.14 | 187,335 |
| 26th Dec 2025 (Fri) | 209.06 | 210.83 | 207.46 | 210.25 | 66,926 |
| 25th Dec 2025 (Thu) | 207.41 | 210.56 | 205.80 | 210.24 | 50,363 |
| 24th Dec 2025 (Wed) | 207.41 | 210.56 | 205.80 | 210.24 | 50,363 |
| 23rd Dec 2025 (Tue) | 211.175 | 211.175 | 204.77 | 207.93 | 106,033 |
| 22nd Dec 2025 (Mon) | 211.83 | 213.00 | 209.22 | 211.16 | 88,650 |
| 19th Dec 2025 (Fri) | 210.98 | 212.83 | 208.00 | 212.14 | 113,320 |
| 18th Dec 2025 (Thu) | 210.40 | 212.00 | 207.11 | 210.07 | 110,854 |
| 17th Dec 2025 (Wed) | 208.89 | 213.07 | 207.53 | 207.96 | 50,461 |
| 16th Dec 2025 (Tue) | 212.645 | 212.645 | 208.06 | 209.93 | 75,644 |
| 15th Dec 2025 (Mon) | 214.78 | 215.33 | 211.47 | 211.82 | 97,801 |
| 12th Dec 2025 (Fri) | 216.745 | 216.745 | 211.93 | 213.71 | 64,031 |
| 11th Dec 2025 (Thu) | 219.96 | 221.67 | 215.05 | 216.69 | 69,255 |
| 10th Dec 2025 (Wed) | 216.09 | 219.80 | 211.23 | 219.50 | 93,382 |
| 9th Dec 2025 (Tue) | 220.68 | 222.75 | 217.58 | 217.99 | 86,173 |
| 8th Dec 2025 (Mon) | 228.045 | 229.60 | 219.02 | 219.86 | 96,743 |