| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 226.30 | 226.44 | 221.34 | 221.95 | 138,042 |
| 18th Sep 2025 (Thu) | 223.98 | 228.44 | 222.61 | 227.21 | 90,402 |
| 17th Sep 2025 (Wed) | 223.73 | 228.21 | 221.63 | 222.80 | 64,766 |
| 16th Sep 2025 (Tue) | 224.385 | 224.44 | 220.26 | 222.66 | 159,495 |
| 15th Sep 2025 (Mon) | 222.01 | 226.70 | 220.73 | 226.10 | 145,017 |
| 12th Sep 2025 (Fri) | 226.66 | 228.99 | 221.37 | 221.50 | 131,484 |
| 11th Sep 2025 (Thu) | 227.30 | 231.26 | 225.29 | 230.93 | 172,428 |
| 10th Sep 2025 (Wed) | 220.525 | 228.32 | 220.525 | 227.07 | 130,030 |
| 9th Sep 2025 (Tue) | 226.855 | 227.50 | 219.30 | 220.27 | 189,934 |
| 8th Sep 2025 (Mon) | 222.99 | 228.50 | 220.83 | 223.83 | 191,045 |
| 5th Sep 2025 (Fri) | 221.765 | 223.42 | 219.69 | 221.24 | 110,971 |
| 4th Sep 2025 (Thu) | 210.325 | 222.80 | 209.92 | 222.03 | 227,383 |
| 3rd Sep 2025 (Wed) | 209.32 | 213.61 | 208.89 | 210.20 | 179,792 |
| 2nd Sep 2025 (Tue) | 210.44 | 210.78 | 206.03 | 209.27 | 204,762 |
| 1st Sep 2025 (Mon) | 215.25 | 215.76 | 208.45 | 212.80 | 413,369 |
| 29th Aug 2025 (Fri) | 215.25 | 215.76 | 208.45 | 212.80 | 413,369 |
| 28th Aug 2025 (Thu) | 223.00 | 231.34 | 211.22 | 215.08 | 653,913 |
| 27th Aug 2025 (Wed) | 225.69 | 230.68 | 225.05 | 226.01 | 272,553 |
| 26th Aug 2025 (Tue) | 226.56 | 230.57 | 224.30 | 226.81 | 250,322 |
| 25th Aug 2025 (Mon) | 227.67 | 228.68 | 226.00 | 227.84 | 168,561 |
| 22nd Aug 2025 (Fri) | 223.75 | 228.51 | 223.75 | 227.63 | 127,415 |
| 21st Aug 2025 (Thu) | 220.83 | 223.57 | 220.00 | 223.41 | 101,135 |
| 20th Aug 2025 (Wed) | 227.25 | 227.53 | 220.90 | 222.89 | 107,493 |
| 19th Aug 2025 (Tue) | 225.49 | 229.21 | 225.10 | 227.57 | 150,997 |
| 18th Aug 2025 (Mon) | 224.30 | 225.81 | 221.71 | 223.39 | 106,387 |
| 15th Aug 2025 (Fri) | 223.095 | 224.21 | 221.66 | 223.97 | 95,782 |
| 14th Aug 2025 (Thu) | 222.00 | 224.10 | 220.29 | 222.81 | 76,809 |
| 13th Aug 2025 (Wed) | 222.45 | 226.68 | 220.68 | 225.97 | 131,131 |
| 12th Aug 2025 (Tue) | 216.24 | 224.025 | 215.75 | 222.21 | 230,351 |
| 11th Aug 2025 (Mon) | 212.62 | 213.44 | 210.12 | 211.88 | 81,787 |
| 8th Aug 2025 (Fri) | 213.60 | 214.30 | 210.57 | 211.24 | 99,986 |
| 7th Aug 2025 (Thu) | 218.50 | 219.38 | 213.00 | 215.14 | 124,531 |
| 6th Aug 2025 (Wed) | 212.79 | 216.92 | 212.79 | 216.83 | 95,738 |
| 5th Aug 2025 (Tue) | 209.99 | 212.64 | 208.90 | 212.22 | 108,978 |
| 4th Aug 2025 (Mon) | 209.00 | 209.45 | 207.01 | 209.50 | 65,209 |
| 1st Aug 2025 (Fri) | 206.935 | 207.70 | 202.73 | 206.77 | 109,751 |
| 31st Jul 2025 (Thu) | 212.21 | 213.41 | 210.58 | 211.51 | 79,244 |
| 30th Jul 2025 (Wed) | 215.735 | 216.19 | 212.36 | 213.09 | 84,748 |
| 29th Jul 2025 (Tue) | 218.89 | 219.05 | 214.65 | 214.79 | 77,130 |
| 28th Jul 2025 (Mon) | 218.35 | 220.79 | 216.88 | 219.49 | 117,154 |
| 25th Jul 2025 (Fri) | 214.73 | 217.23 | 212.45 | 217.19 | 68,034 |
| 24th Jul 2025 (Thu) | 215.465 | 216.61 | 211.71 | 211.87 | 48,318 |
| 23rd Jul 2025 (Wed) | 216.80 | 217.97 | 214.87 | 216.79 | 120,998 |
| 22nd Jul 2025 (Tue) | 217.99 | 218.32 | 213.34 | 214.63 | 75,678 |