| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 189.36 | 193.88 | 186.86 | 191.75 | 52,583 |
| 2nd Apr 2026 (Thu) | 189.36 | 193.88 | 186.86 | 191.75 | 52,583 |
| 1st Apr 2026 (Wed) | 196.42 | 197.20 | 190.56 | 192.13 | 135,189 |
| 31st Mar 2026 (Tue) | 194.95 | 201.375 | 194.66 | 198.29 | 102,709 |
| 30th Mar 2026 (Mon) | 193.02 | 193.02 | 189.25 | 190.62 | 50,692 |
| 27th Mar 2026 (Fri) | 190.01 | 193.41 | 189.32 | 189.36 | 36,291 |
| 26th Mar 2026 (Thu) | 194.50 | 199.73 | 192.35 | 192.34 | 44,259 |
| 25th Mar 2026 (Wed) | 195.725 | 195.725 | 190.00 | 194.01 | 36,735 |
| 24th Mar 2026 (Tue) | 190.54 | 196.42 | 190.50 | 193.77 | 31,216 |
| 23rd Mar 2026 (Mon) | 194.26 | 198.00 | 192.06 | 192.51 | 53,196 |
| 20th Mar 2026 (Fri) | 191.62 | 192.14 | 188.68 | 190.01 | 64,024 |
| 19th Mar 2026 (Thu) | 187.51 | 193.32 | 187.00 | 193.04 | 52,272 |
| 18th Mar 2026 (Wed) | 191.37 | 192.675 | 188.50 | 190.21 | 43,249 |
| 17th Mar 2026 (Tue) | 189.905 | 191.45 | 189.28 | 190.64 | 57,781 |
| 16th Mar 2026 (Mon) | 193.085 | 194.02 | 186.67 | 187.78 | 92,343 |
| 13th Mar 2026 (Fri) | 195.96 | 200.00 | 188.87 | 192.16 | 123,164 |
| 12th Mar 2026 (Thu) | 203.06 | 203.10 | 192.47 | 197.60 | 291,809 |
| 11th Mar 2026 (Wed) | 195.51 | 198.66 | 192.29 | 195.53 | 126,960 |
| 10th Mar 2026 (Tue) | 194.61 | 199.67 | 194.01 | 194.59 | 60,071 |
| 9th Mar 2026 (Mon) | 193.00 | 196.77 | 189.75 | 195.90 | 61,497 |
| 6th Mar 2026 (Fri) | 196.52 | 199.24 | 191.74 | 197.25 | 122,522 |
| 5th Mar 2026 (Thu) | 197.95 | 202.32 | 197.87 | 202.22 | 63,138 |
| 4th Mar 2026 (Wed) | 200.51 | 202.25 | 198.51 | 200.32 | 49,452 |
| 3rd Mar 2026 (Tue) | 196.99 | 202.66 | 196.55 | 201.46 | 49,951 |
| 2nd Mar 2026 (Mon) | 198.79 | 205.56 | 198.02 | 204.04 | 50,356 |
| 27th Feb 2026 (Fri) | 208.93 | 209.88 | 203.19 | 203.63 | 73,753 |
| 26th Feb 2026 (Thu) | 214.87 | 214.87 | 211.34 | 211.54 | 51,597 |
| 25th Feb 2026 (Wed) | 213.73 | 214.76 | 213.73 | 214.76 | 0 |
| 24th Feb 2026 (Tue) | 213.73 | 213.73 | 212.49 | 212.49 | 0 |
| 23rd Feb 2026 (Mon) | 213.73 | 217.78 | 206.16 | 211.34 | 111,043 |
| 20th Feb 2026 (Fri) | 200.88 | 209.43 | 200.79 | 206.23 | 62,662 |
| 19th Feb 2026 (Thu) | 201.10 | 202.83 | 199.75 | 202.74 | 54,097 |
| 18th Feb 2026 (Wed) | 205.45 | 206.62 | 202.885 | 202.81 | 47,215 |
| 17th Feb 2026 (Tue) | 200.06 | 207.29 | 199.00 | 206.15 | 69,459 |
| 16th Feb 2026 (Mon) | 200.01 | 204.03 | 198.00 | 201.25 | 41,300 |
| 13th Feb 2026 (Fri) | 200.01 | 204.03 | 198.00 | 201.25 | 41,300 |
| 12th Feb 2026 (Thu) | 209.00 | 209.00 | 199.25 | 199.32 | 48,275 |
| 11th Feb 2026 (Wed) | 203.13 | 204.77 | 200.00 | 204.41 | 84,762 |
| 10th Feb 2026 (Tue) | 201.31 | 201.73 | 198.415 | 199.81 | 93,422 |
| 9th Feb 2026 (Mon) | 207.605 | 207.605 | 201.49 | 201.92 | 43,572 |
| 6th Feb 2026 (Fri) | 210.00 | 212.00 | 207.88 | 208.29 | 31,269 |
| 5th Feb 2026 (Thu) | 209.10 | 209.10 | 202.99 | 205.53 | 24,015 |