| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 214.78 | 215.33 | 211.47 | 211.82 | 97,801 |
| 12th Dec 2025 (Fri) | 216.745 | 216.745 | 211.93 | 213.71 | 64,031 |
| 11th Dec 2025 (Thu) | 219.96 | 221.67 | 215.05 | 216.69 | 69,255 |
| 10th Dec 2025 (Wed) | 216.09 | 219.80 | 211.23 | 219.50 | 93,382 |
| 9th Dec 2025 (Tue) | 220.68 | 222.75 | 217.58 | 217.99 | 86,173 |
| 8th Dec 2025 (Mon) | 228.045 | 229.60 | 219.02 | 219.86 | 96,743 |
| 5th Dec 2025 (Fri) | 226.70 | 236.77 | 226.40 | 232.22 | 141,423 |
| 4th Dec 2025 (Thu) | 227.72 | 227.93 | 222.58 | 225.96 | 114,033 |
| 3rd Dec 2025 (Wed) | 212.35 | 228.11 | 212.35 | 227.94 | 162,340 |
| 2nd Dec 2025 (Tue) | 210.135 | 213.30 | 208.145 | 209.42 | 122,458 |
| 1st Dec 2025 (Mon) | 204.75 | 213.72 | 204.10 | 208.19 | 222,742 |
| 28th Nov 2025 (Fri) | 207.41 | 207.41 | 202.40 | 206.57 | 139,473 |
| 27th Nov 2025 (Thu) | 204.505 | 211.84 | 204.505 | 207.41 | 277,001 |
| 26th Nov 2025 (Wed) | 204.505 | 211.84 | 204.505 | 207.41 | 257,427 |
| 25th Nov 2025 (Tue) | 199.38 | 215.64 | 197.35 | 206.73 | 598,891 |
| 24th Nov 2025 (Mon) | 206.86 | 209.79 | 206.33 | 206.31 | 220,325 |
| 21st Nov 2025 (Fri) | 205.20 | 212.58 | 205.00 | 208.45 | 97,964 |
| 20th Nov 2025 (Thu) | 210.515 | 210.515 | 210.25 | 207.04 | 295 |
| 19th Nov 2025 (Wed) | 209.95 | 212.16 | 205.21 | 207.04 | 58,544 |
| 18th Nov 2025 (Tue) | 209.00 | 211.90 | 207.92 | 210.18 | 55,758 |
| 17th Nov 2025 (Mon) | 214.25 | 214.42 | 207.89 | 208.98 | 76,426 |
| 14th Nov 2025 (Fri) | 217.86 | 219.84 | 214.43 | 216.35 | 50,824 |
| 13th Nov 2025 (Thu) | 223.77 | 224.00 | 219.02 | 220.10 | 46,531 |
| 12th Nov 2025 (Wed) | 222.045 | 226.50 | 221.03 | 222.86 | 103,186 |
| 11th Nov 2025 (Tue) | 219.40 | 220.965 | 217.76 | 217.99 | 51,670 |
| 10th Nov 2025 (Mon) | 220.00 | 221.68 | 217.36 | 219.62 | 64,028 |
| 7th Nov 2025 (Fri) | 215.98 | 220.06 | 215.265 | 219.11 | 50,864 |
| 6th Nov 2025 (Thu) | 217.32 | 218.23 | 214.00 | 216.72 | 60,482 |
| 5th Nov 2025 (Wed) | 216.36 | 226.22 | 216.36 | 218.98 | 88,033 |
| 4th Nov 2025 (Tue) | 220.29 | 220.29 | 217.80 | 217.80 | 0 |
| 3rd Nov 2025 (Mon) | 220.29 | 223.645 | 217.00 | 217.80 | 72,367 |
| 31st Oct 2025 (Fri) | 219.80 | 221.46 | 216.54 | 221.45 | 81,270 |
| 30th Oct 2025 (Thu) | 220.36 | 225.60 | 218.43 | 220.76 | 88,224 |
| 29th Oct 2025 (Wed) | 230.01 | 231.84 | 224.71 | 225.58 | 49,710 |
| 28th Oct 2025 (Tue) | 228.74 | 233.58 | 226.62 | 229.87 | 56,432 |
| 27th Oct 2025 (Mon) | 230.00 | 234.53 | 227.43 | 229.27 | 75,951 |
| 24th Oct 2025 (Fri) | 230.01 | 230.01 | 224.85 | 225.38 | 53,610 |
| 23rd Oct 2025 (Thu) | 227.86 | 231.59 | 227.75 | 227.87 | 46,942 |
| 22nd Oct 2025 (Wed) | 228.09 | 228.40 | 225.85 | 228.20 | 40,180 |
| 21st Oct 2025 (Tue) | 224.64 | 229.24 | 224.59 | 227.72 | 34,500 |
| 20th Oct 2025 (Mon) | 229.83 | 230.00 | 224.63 | 225.79 | 67,089 |
| 17th Oct 2025 (Fri) | 231.43 | 232.90 | 226.67 | 228.86 | 69,031 |
| 16th Oct 2025 (Thu) | 234.20 | 234.20 | 229.20 | 230.37 | 64,299 |