| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.33 | 5.64 | 5.30 | 5.3853 | 9,898 |
| 5th Feb 2026 (Thu) | 5.37 | 5.38 | 4.76 | 4.9795 | 17,469 |
| 4th Feb 2026 (Wed) | 6.00 | 6.00 | 5.67 | 5.7169 | 7,197 |
| 3rd Feb 2026 (Tue) | 5.69 | 5.69 | 5.13 | 5.4924 | 3,906 |
| 2nd Feb 2026 (Mon) | 6.025 | 6.06 | 5.78 | 5.7779 | 8,201 |
| 30th Jan 2026 (Fri) | 6.42 | 6.65 | 5.74 | 5.8181 | 23,237 |
| 29th Jan 2026 (Thu) | 6.879 | 7.44 | 6.70 | 6.9832 | 4,571 |
| 28th Jan 2026 (Wed) | 7.09 | 7.41 | 7.09 | 7.0827 | 1,989 |
| 27th Jan 2026 (Tue) | 7.23 | 7.38 | 7.00 | 7.0827 | 16,370 |
| 26th Jan 2026 (Mon) | 7.02 | 7.43 | 7.02 | 7.2639 | 2,738 |
| 23rd Jan 2026 (Fri) | 7.53 | 7.57 | 6.98 | 7.01 | 8,589 |
| 22nd Jan 2026 (Thu) | 7.70 | 8.06 | 7.50 | 7.8241 | 5,645 |
| 21st Jan 2026 (Wed) | 7.96 | 8.09 | 7.70 | 7.80 | 15,866 |
| 20th Jan 2026 (Tue) | 7.98 | 8.35 | 7.69 | 8.15 | 7,314 |
| 19th Jan 2026 (Mon) | 9.59 | 9.59 | 8.271 | 8.3666 | 23,438 |
| 16th Jan 2026 (Fri) | 9.59 | 9.59 | 8.271 | 8.3666 | 23,438 |
| 15th Jan 2026 (Thu) | 9.84 | 10.17 | 9.64 | 9.9538 | 2,923 |
| 14th Jan 2026 (Wed) | 9.21 | 9.44 | 9.08 | 9.3653 | 1,589 |
| 13th Jan 2026 (Tue) | 9.50 | 9.50 | 9.25 | 9.7334 | 1,123 |
| 12th Jan 2026 (Mon) | 9.50 | 10.05 | 9.44 | 9.7334 | 1,532 |
| 9th Jan 2026 (Fri) | 10.63 | 10.63 | 9.83 | 9.8423 | 1,193 |
| 8th Jan 2026 (Thu) | 9.49 | 10.44 | 9.49 | 10.329 | 1,415 |
| 7th Jan 2026 (Wed) | 9.56 | 9.73 | 9.37 | 9.63 | 2,470 |
| 6th Jan 2026 (Tue) | 10.90 | 10.92 | 9.90 | 9.7466 | 1,871 |
| 5th Jan 2026 (Mon) | 10.64 | 10.76 | 10.56 | 10.5283 | 9,028 |
| 2nd Jan 2026 (Fri) | 9.57 | 10.29 | 9.57 | 10.1781 | 101 |
| 1st Jan 2026 (Thu) | 9.78 | 9.78 | 9.56 | 9.5607 | 1,123 |
| 31st Dec 2025 (Wed) | 9.78 | 9.78 | 9.56 | 9.5607 | 1,123 |
| 30th Dec 2025 (Tue) | 9.64 | 9.72 | 9.64 | 9.7268 | 4,775 |
| 29th Dec 2025 (Mon) | 9.629 | 9.629 | 9.56 | 9.62 | 1,882 |
| 26th Dec 2025 (Fri) | 9.67 | 9.70 | 9.67 | 9.81 | 796 |
| 25th Dec 2025 (Thu) | 9.67 | 9.67 | 9.531 | 9.5972 | 1,240 |
| 24th Dec 2025 (Wed) | 9.67 | 9.67 | 9.531 | 9.5972 | 1,240 |
| 23rd Dec 2025 (Tue) | 9.74 | 9.74 | 9.199 | 9.6519 | 2,036 |
| 22nd Dec 2025 (Mon) | 9.89 | 9.89 | 9.80 | 9.88 | 200 |
| 19th Dec 2025 (Fri) | 9.75 | 9.75 | 9.63 | 9.4802 | 3,641 |
| 18th Dec 2025 (Thu) | 9.76 | 9.76 | 9.76 | 9.47 | 419 |
| 17th Dec 2025 (Wed) | 9.61 | 10.37 | 9.39 | 9.43 | 838 |
| 16th Dec 2025 (Tue) | 9.78 | 9.85 | 9.59 | 9.707 | 1,107 |
| 15th Dec 2025 (Mon) | 10.31 | 10.31 | 10.31 | 10.3217 | 371 |
| 12th Dec 2025 (Fri) | 10.50 | 10.50 | 10.23 | 10.2572 | 1,310 |
| 11th Dec 2025 (Thu) | 10.00 | 10.20 | 10.00 | 9.9094 | 797 |
| 10th Dec 2025 (Wed) | 9.80 | 9.94 | 9.63 | 9.7977 | 2,816 |
| 9th Dec 2025 (Tue) | 9.99 | 9.99 | 9.99 | 9.9982 | 633 |
| 8th Dec 2025 (Mon) | 10.04 | 10.20 | 10.04 | 10.3403 | 1,014 |