| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 10.31 | 10.3217 | 10.31 | 10.3217 | 0 |
| 15th Dec 2025 (Mon) | 10.31 | 10.31 | 10.31 | 10.3217 | 371 |
| 12th Dec 2025 (Fri) | 10.50 | 10.50 | 10.23 | 10.2572 | 1,310 |
| 11th Dec 2025 (Thu) | 10.00 | 10.20 | 10.00 | 9.9094 | 797 |
| 10th Dec 2025 (Wed) | 9.80 | 9.94 | 9.63 | 9.7977 | 2,816 |
| 9th Dec 2025 (Tue) | 9.99 | 9.99 | 9.99 | 9.9982 | 633 |
| 8th Dec 2025 (Mon) | 10.04 | 10.20 | 10.04 | 10.3403 | 1,014 |
| 5th Dec 2025 (Fri) | 10.24 | 10.34 | 9.35 | 9.45 | 25,119 |
| 4th Dec 2025 (Thu) | 9.78 | 10.30 | 9.53 | 10.1915 | 3,349 |
| 3rd Dec 2025 (Wed) | 9.48 | 9.85 | 9.48 | 9.8454 | 449 |
| 2nd Dec 2025 (Tue) | 9.30 | 9.40 | 9.30 | 9.30 | 221 |
| 1st Dec 2025 (Mon) | 9.01 | 9.60 | 9.00 | 9.4228 | 5,402 |
| 28th Nov 2025 (Fri) | 8.851 | 9.15 | 8.851 | 9.1045 | 10,186 |
| 27th Nov 2025 (Thu) | 8.85 | 8.95 | 8.83 | 8.5575 | 14,347 |
| 26th Nov 2025 (Wed) | 8.85 | 8.95 | 8.83 | 8.5575 | 14,336 |
| 25th Nov 2025 (Tue) | 7.25 | 8.51 | 7.25 | 8.319 | 18,485 |
| 24th Nov 2025 (Mon) | 7.53 | 7.53 | 7.13 | 7.24 | 2,784 |
| 21st Nov 2025 (Fri) | 7.611 | 7.77 | 7.26 | 7.50 | 6,396 |
| 20th Nov 2025 (Thu) | 7.09 | 7.09 | 7.09 | 7.0432 | 759 |
| 19th Nov 2025 (Wed) | 7.155 | 7.155 | 7.155 | 7.0432 | 61 |
| 18th Nov 2025 (Tue) | 6.89 | 7.27 | 6.84 | 7.21 | 1,782 |
| 17th Nov 2025 (Mon) | 7.29 | 7.39 | 6.93 | 6.9467 | 2,409 |
| 14th Nov 2025 (Fri) | 7.17 | 7.29 | 6.98 | 7.3399 | 6,221 |
| 13th Nov 2025 (Thu) | 8.00 | 8.00 | 7.33 | 7.393 | 10,322 |
| 12th Nov 2025 (Wed) | 8.20 | 8.62 | 8.18 | 8.39 | 27,664 |
| 11th Nov 2025 (Tue) | 7.72 | 7.94 | 7.65 | 7.8556 | 10,602 |
| 10th Nov 2025 (Mon) | 7.875 | 8.28 | 7.85 | 7.88 | 20,606 |
| 7th Nov 2025 (Fri) | 6.13 | 7.701 | 5.97 | 7.7527 | 57,103 |
| 6th Nov 2025 (Thu) | 7.05 | 7.05 | 6.679 | 6.701 | 87,153 |
| 5th Nov 2025 (Wed) | 7.09 | 7.09 | 6.65 | 6.6538 | 29,403 |
| 4th Nov 2025 (Tue) | 8.32 | 8.32 | 8.0517 | 8.0517 | 0 |
| 3rd Nov 2025 (Mon) | 8.32 | 8.34 | 7.95 | 8.0517 | 18,203 |
| 31st Oct 2025 (Fri) | 7.86 | 8.01 | 7.65 | 8.06 | 4,273 |
| 30th Oct 2025 (Thu) | 7.99 | 8.11 | 7.74 | 7.83 | 17,130 |
| 29th Oct 2025 (Wed) | 8.30 | 8.77 | 8.09 | 8.11 | 44,139 |
| 28th Oct 2025 (Tue) | 8.58 | 8.96 | 7.71 | 8.39 | 146,718 |
| 27th Oct 2025 (Mon) | 9.32 | 9.61 | 8.90 | 9.42 | 46,912 |
| 24th Oct 2025 (Fri) | 10.55 | 10.55 | 9.38 | 9.412 | 33,241 |
| 23rd Oct 2025 (Thu) | 10.44 | 10.45 | 10.28 | 10.4543 | 11,250 |
| 22nd Oct 2025 (Wed) | 10.15 | 10.70 | 10.15 | 10.3958 | 8,382 |
| 21st Oct 2025 (Tue) | 9.72 | 9.87 | 9.61 | 9.8321 | 7,369 |
| 20th Oct 2025 (Mon) | 10.50 | 10.50 | 9.82 | 9.8309 | 10,124 |
| 17th Oct 2025 (Fri) | 10.60 | 10.61 | 10.12 | 10.12 | 7,259 |
| 16th Oct 2025 (Thu) | 11.02 | 11.22 | 10.59 | 10.8138 | 13,577 |