| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 17.45 | 18.56 | 17.45 | 18.7426 | 580 |
| 2nd Apr 2026 (Thu) | 17.45 | 18.56 | 17.45 | 18.7426 | 580 |
| 1st Apr 2026 (Wed) | 16.89 | 17.70 | 16.89 | 17.2029 | 2,797 |
| 31st Mar 2026 (Tue) | 15.76 | 16.49 | 15.70 | 16.3645 | 2,737 |
| 30th Mar 2026 (Mon) | 15.17 | 15.51 | 14.84 | 15.4358 | 1,035 |
| 27th Mar 2026 (Fri) | 15.80 | 15.80 | 14.90 | 15.0615 | 2,505 |
| 26th Mar 2026 (Thu) | 15.72 | 16.40 | 15.56 | 15.9491 | 13,631 |
| 25th Mar 2026 (Wed) | 19.02 | 19.02 | 16.13 | 16.1813 | 8,894 |
| 24th Mar 2026 (Tue) | 19.35 | 19.45 | 18.65 | 19.2937 | 510 |
| 23rd Mar 2026 (Mon) | 22.62 | 22.62 | 20.43 | 20.43 | 325 |
| 20th Mar 2026 (Fri) | 21.52 | 21.52 | 20.31 | 19.9605 | 742 |
| 19th Mar 2026 (Thu) | 4.54 | 4.54 | 4.34 | 4.4356 | 1,628 |
| 18th Mar 2026 (Wed) | 4.80 | 4.85 | 4.60 | 4.5781 | 8,705 |
| 17th Mar 2026 (Tue) | 4.60 | 4.64 | 4.52 | 4.5612 | 4,600 |
| 16th Mar 2026 (Mon) | 4.53 | 4.64 | 4.50 | 4.4619 | 13,296 |
| 13th Mar 2026 (Fri) | 4.99 | 4.99 | 4.75 | 4.7885 | 1,493 |
| 12th Mar 2026 (Thu) | 4.94 | 4.99 | 4.68 | 4.70 | 1,485 |
| 11th Mar 2026 (Wed) | 4.50 | 4.70 | 4.38 | 4.6897 | 1,001 |
| 10th Mar 2026 (Tue) | 4.409 | 4.56 | 4.39 | 4.5517 | 2,022 |
| 9th Mar 2026 (Mon) | 4.44 | 4.57 | 4.21 | 4.561 | 2,379 |
| 6th Mar 2026 (Fri) | 4.41 | 4.56 | 4.35 | 4.5481 | 4,720 |
| 5th Mar 2026 (Thu) | 4.80 | 4.86 | 4.48 | 4.6717 | 6,340 |
| 4th Mar 2026 (Wed) | 4.43 | 4.67 | 4.37 | 4.6703 | 7,666 |
| 3rd Mar 2026 (Tue) | 4.385 | 4.385 | 4.31 | 4.33 | 1,234 |
| 2nd Mar 2026 (Mon) | 3.72 | 4.06 | 3.70 | 4.1237 | 2,464 |
| 27th Feb 2026 (Fri) | 3.73 | 4.07 | 3.63 | 4.1252 | 21,729 |
| 26th Feb 2026 (Thu) | 3.75 | 3.99 | 3.75 | 3.9842 | 501 |
| 25th Feb 2026 (Wed) | 3.47 | 3.8134 | 3.47 | 3.8134 | 0 |
| 24th Feb 2026 (Tue) | 3.47 | 3.6452 | 3.47 | 3.6452 | 0 |
| 23rd Feb 2026 (Mon) | 3.47 | 3.49 | 3.30 | 3.4557 | 5,912 |
| 20th Feb 2026 (Fri) | 3.57 | 3.65 | 3.52 | 3.6328 | 7,963 |
| 19th Feb 2026 (Thu) | 3.78 | 3.78 | 3.63 | 3.6999 | 4,924 |
| 18th Feb 2026 (Wed) | 3.95 | 4.13 | 3.95 | 3.9575 | 34,069 |
| 17th Feb 2026 (Tue) | 3.47 | 3.79 | 3.32 | 3.7411 | 14,498 |
| 16th Feb 2026 (Mon) | 3.50 | 3.85 | 3.25 | 3.47 | 44,665 |
| 13th Feb 2026 (Fri) | 3.50 | 3.85 | 3.25 | 3.47 | 44,665 |
| 12th Feb 2026 (Thu) | 5.27 | 5.27 | 4.75 | 4.7627 | 26,930 |
| 11th Feb 2026 (Wed) | 5.46 | 5.46 | 5.06 | 5.2357 | 11,603 |
| 10th Feb 2026 (Tue) | 5.58 | 5.74 | 5.57 | 5.5729 | 952 |
| 9th Feb 2026 (Mon) | 5.54 | 5.72 | 5.50 | 5.6116 | 19,981 |
| 6th Feb 2026 (Fri) | 5.33 | 5.64 | 5.30 | 5.3853 | 9,898 |
| 5th Feb 2026 (Thu) | 5.37 | 5.38 | 4.76 | 4.9795 | 17,469 |