| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 17.20 | 17.49 | 17.20 | 17.3532 | 1,165 |
| 18th Sep 2025 (Thu) | 16.799 | 16.949 | 16.799 | 17.2375 | 421 |
| 17th Sep 2025 (Wed) | 16.51 | 16.84 | 16.48 | 16.6774 | 862 |
| 16th Sep 2025 (Tue) | 16.88 | 16.88 | 16.59 | 16.8941 | 3,610 |
| 15th Sep 2025 (Mon) | 17.00 | 17.449 | 16.88 | 16.8869 | 3,449 |
| 12th Sep 2025 (Fri) | 18.85 | 18.85 | 17.40 | 17.8639 | 2,785 |
| 11th Sep 2025 (Thu) | 18.869 | 19.44 | 18.869 | 19.5032 | 228 |
| 10th Sep 2025 (Wed) | 19.57 | 19.57 | 19.2525 | 19.2525 | 89 |
| 9th Sep 2025 (Tue) | 19.57 | 19.57 | 19.15 | 19.5339 | 1,710 |
| 8th Sep 2025 (Mon) | 19.60 | 19.60 | 19.48 | 19.8383 | 546 |
| 5th Sep 2025 (Fri) | 22.00 | 22.00 | 19.80 | 20.0378 | 1,716 |
| 4th Sep 2025 (Thu) | 20.05 | 20.05 | 19.50 | 20.8156 | 1,213 |
| 3rd Sep 2025 (Wed) | 21.281 | 21.281 | 21.281 | 21.0842 | 242 |
| 2nd Sep 2025 (Tue) | 20.96 | 21.335 | 20.96 | 21.335 | 140 |
| 1st Sep 2025 (Mon) | 20.96 | 20.96 | 20.96 | 21.4076 | 153 |
| 29th Aug 2025 (Fri) | 20.96 | 20.96 | 20.96 | 21.4076 | 153 |
| 28th Aug 2025 (Thu) | 21.58 | 21.58 | 21.58 | 21.6756 | 366 |
| 27th Aug 2025 (Wed) | 21.10 | 21.2637 | 21.10 | 21.2637 | 169 |
| 26th Aug 2025 (Tue) | 21.10 | 21.15 | 21.10 | 21.2318 | 625 |
| 25th Aug 2025 (Mon) | 20.51 | 20.51 | 20.41 | 20.5223 | 729 |
| 22nd Aug 2025 (Fri) | 19.849 | 20.87 | 19.05 | 20.8053 | 53,807 |
| 21st Aug 2025 (Thu) | 19.30 | 19.84 | 19.291 | 19.8475 | 4,400 |
| 20th Aug 2025 (Wed) | 18.61 | 18.61 | 18.61 | 19.4776 | 162 |
| 19th Aug 2025 (Tue) | 19.36 | 19.50 | 19.18 | 18.9912 | 10,875 |
| 18th Aug 2025 (Mon) | 19.95 | 19.95 | 19.52 | 19.6365 | 5,284 |
| 15th Aug 2025 (Fri) | 17.54 | 18.9431 | 17.54 | 18.9431 | 78 |
| 14th Aug 2025 (Thu) | 17.54 | 17.9162 | 17.54 | 17.9162 | 133 |
| 13th Aug 2025 (Wed) | 17.54 | 17.54 | 17.54 | 17.5512 | 160 |
| 12th Aug 2025 (Tue) | 17.26 | 17.5361 | 17.26 | 17.5361 | 5 |
| 11th Aug 2025 (Mon) | 17.26 | 17.26 | 17.26 | 17.1532 | 248 |
| 8th Aug 2025 (Fri) | 17.591 | 18.04 | 17.591 | 17.3031 | 66,901 |
| 7th Aug 2025 (Thu) | 19.939 | 20.169 | 17.95 | 19.3652 | 5,917 |
| 6th Aug 2025 (Wed) | 19.05 | 19.48 | 19.05 | 19.5244 | 876 |
| 5th Aug 2025 (Tue) | 18.76 | 18.76 | 18.76 | 19.1734 | 100 |
| 4th Aug 2025 (Mon) | 18.95 | 19.12 | 18.95 | 19.2366 | 1,395 |
| 1st Aug 2025 (Fri) | 18.27 | 18.27 | 18.27 | 18.193 | 111 |