| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 43.485 | 43.72 | 42.995 | 43.45 | 612,452 |
| 18th Sep 2025 (Thu) | 42.82 | 43.34 | 42.55 | 43.30 | 938,536 |
| 17th Sep 2025 (Wed) | 42.93 | 43.06 | 42.08 | 42.64 | 500,879 |
| 16th Sep 2025 (Tue) | 43.17 | 43.46 | 42.34 | 42.875 | 625,043 |
| 15th Sep 2025 (Mon) | 43.55 | 43.61 | 42.69 | 42.83 | 852,229 |
| 12th Sep 2025 (Fri) | 45.41 | 45.41 | 43.03 | 43.98 | 1,170,785 |
| 11th Sep 2025 (Thu) | 45.85 | 46.24 | 44.66 | 45.87 | 599,267 |
| 10th Sep 2025 (Wed) | 45.90 | 46.11 | 45.38 | 45.65 | 420,015 |
| 9th Sep 2025 (Tue) | 46.40 | 46.48 | 45.44 | 45.91 | 443,119 |
| 8th Sep 2025 (Mon) | 46.47 | 46.725 | 45.59 | 46.32 | 500,638 |
| 5th Sep 2025 (Fri) | 47.74 | 48.77 | 46.07 | 46.56 | 491,833 |
| 4th Sep 2025 (Thu) | 47.705 | 47.79 | 45.28 | 47.40 | 1,030,579 |
| 3rd Sep 2025 (Wed) | 47.835 | 48.36 | 47.55 | 47.68 | 471,594 |
| 2nd Sep 2025 (Tue) | 46.885 | 47.94 | 46.15 | 47.91 | 499,478 |
| 1st Sep 2025 (Mon) | 48.10 | 48.15 | 47.30 | 47.98 | 396,171 |
| 29th Aug 2025 (Fri) | 48.10 | 48.15 | 47.30 | 47.98 | 396,171 |
| 28th Aug 2025 (Thu) | 47.98 | 48.665 | 47.77 | 48.23 | 418,746 |
| 27th Aug 2025 (Wed) | 47.77 | 48.32 | 47.54 | 47.80 | 522,636 |
| 26th Aug 2025 (Tue) | 46.915 | 47.81 | 46.785 | 47.71 | 461,310 |
| 25th Aug 2025 (Mon) | 47.15 | 47.24 | 46.49 | 46.91 | 449,254 |
| 22nd Aug 2025 (Fri) | 46.00 | 47.37 | 45.915 | 47.18 | 540,209 |
| 21st Aug 2025 (Thu) | 45.61 | 46.30 | 45.03 | 46.09 | 653,073 |
| 20th Aug 2025 (Wed) | 44.71 | 45.66 | 44.63 | 45.65 | 610,818 |
| 19th Aug 2025 (Tue) | 44.54 | 45.83 | 44.00 | 45.02 | 931,067 |
| 18th Aug 2025 (Mon) | 45.37 | 46.82 | 45.33 | 45.70 | 983,343 |
| 15th Aug 2025 (Fri) | 43.44 | 45.75 | 43.40 | 44.94 | 949,040 |
| 14th Aug 2025 (Thu) | 42.79 | 44.40 | 42.68 | 43.67 | 585,186 |
| 13th Aug 2025 (Wed) | 43.18 | 43.435 | 42.675 | 43.16 | 868,682 |
| 12th Aug 2025 (Tue) | 42.72 | 43.185 | 42.54 | 43.10 | 631,213 |
| 11th Aug 2025 (Mon) | 42.94 | 43.12 | 42.39 | 42.73 | 683,140 |
| 8th Aug 2025 (Fri) | 44.56 | 44.57 | 42.785 | 42.88 | 1,769,570 |
| 7th Aug 2025 (Thu) | 46.00 | 47.38 | 43.49 | 45.20 | 2,314,703 |
| 6th Aug 2025 (Wed) | 44.70 | 45.915 | 44.70 | 45.36 | 1,468,198 |
| 5th Aug 2025 (Tue) | 45.13 | 45.15 | 43.975 | 44.94 | 644,718 |
| 4th Aug 2025 (Mon) | 44.33 | 45.07 | 43.86 | 45.05 | 682,684 |
| 1st Aug 2025 (Fri) | 44.25 | 44.25 | 43.14 | 43.73 | 547,162 |
| 31st Jul 2025 (Thu) | 46.44 | 46.62 | 44.56 | 45.04 | 1,198,725 |
| 30th Jul 2025 (Wed) | 43.68 | 45.78 | 43.46 | 45.75 | 1,186,649 |
| 29th Jul 2025 (Tue) | 44.45 | 44.495 | 43.33 | 43.60 | 533,042 |
| 28th Jul 2025 (Mon) | 44.90 | 45.02 | 44.05 | 44.28 | 603,701 |
| 25th Jul 2025 (Fri) | 44.46 | 44.95 | 44.19 | 44.86 | 419,123 |
| 24th Jul 2025 (Thu) | 44.85 | 44.87 | 43.60 | 44.04 | 527,986 |
| 23rd Jul 2025 (Wed) | 44.66 | 45.00 | 44.26 | 44.82 | 559,929 |
| 22nd Jul 2025 (Tue) | 44.60 | 45.13 | 43.98 | 44.56 | 588,306 |