| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 21.94 | 23.225 | 21.93 | 23.16 | 523,076 |
| 2nd Apr 2026 (Thu) | 21.94 | 23.225 | 21.93 | 23.16 | 523,076 |
| 1st Apr 2026 (Wed) | 21.77 | 22.53 | 21.77 | 22.16 | 768,146 |
| 31st Mar 2026 (Tue) | 20.925 | 21.71 | 20.72 | 21.62 | 525,998 |
| 30th Mar 2026 (Mon) | 20.805 | 21.13 | 20.47 | 20.93 | 801,868 |
| 27th Mar 2026 (Fri) | 21.20 | 21.25 | 20.53 | 20.72 | 741,750 |
| 26th Mar 2026 (Thu) | 21.10 | 21.63 | 20.91 | 21.27 | 903,485 |
| 25th Mar 2026 (Wed) | 23.515 | 23.64 | 21.35 | 21.42 | 1,258,994 |
| 24th Mar 2026 (Tue) | 23.73 | 23.89 | 22.88 | 23.31 | 686,130 |
| 23rd Mar 2026 (Mon) | 25.24 | 25.64 | 23.93 | 23.96 | 971,098 |
| 20th Mar 2026 (Fri) | 24.88 | 24.88 | 23.565 | 23.67 | 713,459 |
| 19th Mar 2026 (Thu) | 25.16 | 25.35 | 24.50 | 24.91 | 488,920 |
| 18th Mar 2026 (Wed) | 25.13 | 26.10 | 25.01 | 25.28 | 1,052,202 |
| 17th Mar 2026 (Tue) | 24.67 | 25.66 | 24.65 | 25.22 | 1,071,664 |
| 16th Mar 2026 (Mon) | 25.51 | 25.68 | 24.85 | 24.895 | 731,935 |
| 13th Mar 2026 (Fri) | 25.685 | 26.45 | 25.60 | 25.87 | 640,338 |
| 12th Mar 2026 (Thu) | 25.42 | 26.49 | 25.28 | 25.56 | 957,400 |
| 11th Mar 2026 (Wed) | 25.03 | 25.58 | 24.61 | 25.57 | 626,578 |
| 10th Mar 2026 (Tue) | 25.03 | 25.23 | 24.38 | 25.14 | 673,346 |
| 9th Mar 2026 (Mon) | 24.72 | 25.30 | 24.15 | 25.16 | 695,502 |
| 6th Mar 2026 (Fri) | 24.975 | 25.25 | 24.52 | 25.15 | 666,466 |
| 5th Mar 2026 (Thu) | 25.49 | 25.97 | 24.785 | 25.46 | 1,011,878 |
| 4th Mar 2026 (Wed) | 24.54 | 25.47 | 24.44 | 25.43 | 1,259,904 |
| 3rd Mar 2026 (Tue) | 23.52 | 24.91 | 23.42 | 24.45 | 774,602 |
| 2nd Mar 2026 (Mon) | 23.20 | 24.02 | 22.55 | 23.82 | 804,823 |
| 27th Feb 2026 (Fri) | 22.77 | 23.865 | 22.28 | 23.84 | 1,205,928 |
| 26th Feb 2026 (Thu) | 22.78 | 23.49 | 22.65 | 23.49 | 762,287 |
| 25th Feb 2026 (Wed) | 22.15 | 22.94 | 22.15 | 22.94 | 0 |
| 24th Feb 2026 (Tue) | 22.15 | 22.37 | 22.15 | 22.37 | 0 |
| 23rd Feb 2026 (Mon) | 22.15 | 22.24 | 21.17 | 21.81 | 900,614 |
| 20th Feb 2026 (Fri) | 22.40 | 22.44 | 21.865 | 22.31 | 602,361 |
| 19th Feb 2026 (Thu) | 23.01 | 23.05 | 22.20 | 22.49 | 806,232 |
| 18th Feb 2026 (Wed) | 23.09 | 23.79 | 22.90 | 23.21 | 1,133,214 |
| 17th Feb 2026 (Tue) | 21.89 | 22.755 | 21.15 | 22.59 | 1,610,571 |
| 16th Feb 2026 (Mon) | 21.55 | 22.78 | 21.02 | 21.76 | 4,414,488 |
| 13th Feb 2026 (Fri) | 21.55 | 22.78 | 21.02 | 21.76 | 4,414,488 |
| 12th Feb 2026 (Thu) | 26.405 | 26.60 | 25.02 | 25.16 | 1,904,139 |
| 11th Feb 2026 (Wed) | 27.10 | 27.12 | 25.82 | 26.30 | 802,794 |
| 10th Feb 2026 (Tue) | 27.405 | 27.635 | 26.89 | 27.12 | 1,191,128 |
| 9th Feb 2026 (Mon) | 26.875 | 27.53 | 26.74 | 27.22 | 914,408 |
| 6th Feb 2026 (Fri) | 26.00 | 27.53 | 25.95 | 26.62 | 1,151,438 |
| 5th Feb 2026 (Thu) | 26.93 | 27.10 | 25.01 | 25.52 | 812,493 |