| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 43.95 | 43.95 | 43.25 | 43.72 | 410,296 |
| 17th Jul 2025 (Thu) | 43.68 | 44.73 | 43.61 | 43.94 | 804,617 |
| 16th Jul 2025 (Wed) | 44.19 | 44.79 | 42.79 | 43.36 | 556,994 |
| 15th Jul 2025 (Tue) | 44.01 | 44.41 | 43.00 | 43.80 | 789,283 |
| 14th Jul 2025 (Mon) | 42.805 | 43.92 | 42.57 | 43.79 | 674,572 |
| 11th Jul 2025 (Fri) | 44.48 | 44.83 | 42.90 | 42.98 | 634,468 |
| 10th Jul 2025 (Thu) | 42.825 | 44.66 | 42.50 | 44.57 | 1,086,605 |
| 9th Jul 2025 (Wed) | 42.58 | 42.99 | 42.16 | 42.80 | 410,518 |
| 8th Jul 2025 (Tue) | 40.825 | 42.67 | 40.825 | 42.34 | 992,911 |
| 7th Jul 2025 (Mon) | 40.40 | 41.21 | 40.21 | 40.58 | 668,848 |
| 4th Jul 2025 (Fri) | 41.30 | 41.39 | 40.50 | 40.77 | 654,412 |
| 3rd Jul 2025 (Thu) | 41.30 | 41.39 | 40.50 | 40.77 | 654,412 |
| 2nd Jul 2025 (Wed) | 41.86 | 41.91 | 39.985 | 41.32 | 1,210,447 |
| 1st Jul 2025 (Tue) | 42.77 | 43.39 | 41.50 | 41.99 | 1,107,135 |
| 30th Jun 2025 (Mon) | 43.15 | 43.56 | 42.32 | 42.89 | 665,531 |
| 27th Jun 2025 (Fri) | 42.24 | 43.225 | 41.54 | 42.89 | 969,947 |
| 26th Jun 2025 (Thu) | 42.955 | 43.22 | 42.05 | 42.23 | 799,933 |
| 25th Jun 2025 (Wed) | 43.23 | 43.47 | 42.53 | 42.74 | 795,454 |
| 24th Jun 2025 (Tue) | 41.925 | 43.22 | 41.63 | 42.81 | 965,091 |
| 23rd Jun 2025 (Mon) | 40.77 | 41.53 | 39.97 | 41.46 | 662,434 |
| 20th Jun 2025 (Fri) | 40.155 | 40.98 | 40.105 | 40.51 | 1,023,287 |
| 19th Jun 2025 (Thu) | 38.095 | 39.73 | 38.09 | 39.60 | 1,022,685 |
| 18th Jun 2025 (Wed) | 38.095 | 39.73 | 38.09 | 39.60 | 1,022,685 |
| 17th Jun 2025 (Tue) | 37.45 | 38.615 | 37.42 | 38.12 | 684,019 |
| 16th Jun 2025 (Mon) | 36.93 | 37.94 | 36.93 | 37.86 | 553,904 |
| 13th Jun 2025 (Fri) | 37.185 | 37.80 | 36.235 | 36.50 | 810,159 |
| 12th Jun 2025 (Thu) | 37.31 | 38.05 | 37.31 | 37.98 | 551,231 |
| 11th Jun 2025 (Wed) | 37.74 | 38.19 | 37.53 | 37.88 | 783,055 |
| 10th Jun 2025 (Tue) | 36.91 | 38.08 | 36.79 | 37.56 | 954,842 |
| 9th Jun 2025 (Mon) | 36.36 | 36.70 | 35.97 | 36.20 | 549,655 |
| 6th Jun 2025 (Fri) | 34.13 | 35.90 | 34.08 | 35.81 | 1,230,908 |
| 5th Jun 2025 (Thu) | 34.56 | 34.56 | 33.49 | 33.73 | 842,127 |
| 4th Jun 2025 (Wed) | 34.445 | 34.88 | 34.10 | 34.84 | 608,985 |
| 3rd Jun 2025 (Tue) | 33.90 | 34.625 | 33.36 | 34.32 | 1,060,959 |
| 2nd Jun 2025 (Mon) | 34.09 | 34.115 | 32.82 | 33.73 | 2,516,135 |
| 30th May 2025 (Fri) | 35.19 | 35.94 | 34.76 | 35.88 | 1,057,901 |
| 29th May 2025 (Thu) | 35.49 | 36.00 | 34.79 | 35.60 | 1,043,287 |
| 28th May 2025 (Wed) | 35.35 | 35.45 | 34.96 | 35.10 | 543,284 |
| 27th May 2025 (Tue) | 35.465 | 35.88 | 34.99 | 35.63 | 821,991 |
| 26th May 2025 (Mon) | 35.08 | 35.08 | 35.08 | 35.08 | 0 |
| 24th May 2025 (Sat) | 34.385 | 35.17 | 34.32 | 35.08 | 704,993 |
| 23rd May 2025 (Fri) | 34.385 | 35.17 | 34.32 | 35.15 | 704,993 |
| 22nd May 2025 (Thu) | 35.65 | 35.65 | 34.73 | 34.995 | 1,070,415 |
| 21st May 2025 (Wed) | 35.73 | 36.71 | 35.405 | 35.66 | 1,102,694 |
| 20th May 2025 (Tue) | 36.98 | 36.98 | 35.80 | 36.00 | 837,079 |
| 19th May 2025 (Mon) | 36.03 | 37.36 | 36.03 | 37.11 | 686,733 |