| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 35.38 | 35.59 | 35.38 | 35.59 | 1,615 |
| 15th Dec 2025 (Mon) | 35.38 | 35.855 | 34.56 | 35.59 | 495,014 |
| 12th Dec 2025 (Fri) | 35.45 | 36.40 | 35.24 | 35.52 | 990,919 |
| 11th Dec 2025 (Thu) | 34.67 | 35.45 | 34.625 | 34.89 | 536,931 |
| 10th Dec 2025 (Wed) | 35.055 | 35.35 | 34.27 | 34.63 | 367,932 |
| 9th Dec 2025 (Tue) | 35.06 | 35.55 | 34.555 | 34.94 | 642,207 |
| 8th Dec 2025 (Mon) | 34.07 | 35.61 | 34.07 | 35.56 | 791,565 |
| 5th Dec 2025 (Fri) | 35.11 | 35.83 | 33.75 | 34.00 | 1,040,666 |
| 4th Dec 2025 (Thu) | 34.45 | 35.68 | 34.04 | 35.19 | 1,447,395 |
| 3rd Dec 2025 (Wed) | 33.75 | 34.78 | 33.64 | 34.55 | 743,023 |
| 2nd Dec 2025 (Tue) | 33.91 | 34.02 | 33.40 | 33.61 | 740,380 |
| 1st Dec 2025 (Mon) | 32.83 | 34.285 | 32.62 | 33.87 | 1,128,973 |
| 28th Nov 2025 (Fri) | 32.365 | 33.44 | 32.365 | 33.16 | 525,815 |
| 27th Nov 2025 (Thu) | 31.79 | 32.955 | 31.78 | 32.20 | 1,195,597 |
| 26th Nov 2025 (Wed) | 31.79 | 32.955 | 31.78 | 32.20 | 1,161,018 |
| 25th Nov 2025 (Tue) | 29.42 | 32.17 | 29.30 | 31.67 | 1,886,456 |
| 24th Nov 2025 (Mon) | 30.135 | 30.25 | 29.105 | 29.44 | 775,304 |
| 21st Nov 2025 (Fri) | 29.56 | 30.605 | 29.25 | 29.99 | 627,286 |
| 20th Nov 2025 (Thu) | 29.31 | 29.49 | 28.93 | 29.02 | 11,554 |
| 19th Nov 2025 (Wed) | 29.49 | 29.66 | 28.84 | 29.02 | 722,653 |
| 18th Nov 2025 (Tue) | 28.40 | 29.61 | 28.31 | 29.37 | 418,658 |
| 17th Nov 2025 (Mon) | 29.18 | 29.94 | 28.60 | 28.82 | 589,414 |
| 14th Nov 2025 (Fri) | 29.10 | 29.68 | 28.85 | 29.58 | 999,655 |
| 13th Nov 2025 (Thu) | 30.895 | 31.055 | 29.31 | 29.69 | 1,599,688 |
| 12th Nov 2025 (Wed) | 30.815 | 32.02 | 30.77 | 31.51 | 1,440,264 |
| 11th Nov 2025 (Tue) | 30.30 | 30.72 | 29.95 | 30.495 | 1,001,452 |
| 10th Nov 2025 (Mon) | 30.515 | 31.475 | 30.31 | 30.54 | 1,556,346 |
| 7th Nov 2025 (Fri) | 26.73 | 30.45 | 26.465 | 30.40 | 2,362,706 |
| 6th Nov 2025 (Thu) | 29.00 | 29.06 | 27.935 | 27.98 | 2,477,820 |
| 5th Nov 2025 (Wed) | 28.85 | 28.93 | 27.89 | 27.92 | 1,123,002 |
| 4th Nov 2025 (Tue) | 30.76 | 30.76 | 30.57 | 30.57 | 0 |
| 3rd Nov 2025 (Mon) | 30.76 | 31.32 | 30.415 | 30.57 | 1,137,231 |
| 31st Oct 2025 (Fri) | 30.165 | 30.60 | 29.79 | 30.59 | 753,974 |
| 30th Oct 2025 (Thu) | 30.31 | 30.84 | 29.89 | 30.14 | 998,896 |
| 29th Oct 2025 (Wed) | 31.13 | 31.97 | 30.555 | 30.65 | 913,945 |
| 28th Oct 2025 (Tue) | 31.795 | 32.34 | 29.93 | 31.16 | 2,988,477 |
| 27th Oct 2025 (Mon) | 32.75 | 33.375 | 32.03 | 32.96 | 1,197,347 |
| 24th Oct 2025 (Fri) | 35.03 | 35.03 | 32.87 | 33.00 | 1,574,618 |
| 23rd Oct 2025 (Thu) | 34.565 | 35.25 | 34.17 | 34.70 | 793,830 |
| 22nd Oct 2025 (Wed) | 34.565 | 35.15 | 33.83 | 34.70 | 1,363,604 |
| 21st Oct 2025 (Tue) | 33.33 | 33.645 | 33.12 | 33.62 | 996,647 |
| 20th Oct 2025 (Mon) | 34.46 | 34.78 | 33.525 | 33.60 | 771,431 |
| 17th Oct 2025 (Fri) | 34.79 | 35.11 | 34.05 | 34.10 | 692,328 |
| 16th Oct 2025 (Thu) | 35.625 | 35.93 | 34.80 | 35.19 | 682,098 |