| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.00 | 27.53 | 25.95 | 26.62 | 1,151,438 |
| 5th Feb 2026 (Thu) | 26.93 | 27.10 | 25.01 | 25.52 | 812,493 |
| 4th Feb 2026 (Wed) | 27.86 | 28.08 | 26.78 | 27.24 | 610,790 |
| 3rd Feb 2026 (Tue) | 27.29 | 27.43 | 25.74 | 26.76 | 1,062,959 |
| 2nd Feb 2026 (Mon) | 27.66 | 28.13 | 27.355 | 27.42 | 1,201,527 |
| 30th Jan 2026 (Fri) | 29.01 | 29.50 | 27.21 | 27.51 | 1,517,792 |
| 29th Jan 2026 (Thu) | 30.085 | 31.09 | 29.33 | 29.94 | 904,048 |
| 28th Jan 2026 (Wed) | 30.30 | 30.92 | 29.98 | 30.11 | 665,906 |
| 27th Jan 2026 (Tue) | 30.36 | 30.82 | 29.91 | 30.11 | 656,276 |
| 26th Jan 2026 (Mon) | 30.06 | 30.955 | 30.06 | 30.58 | 772,864 |
| 23rd Jan 2026 (Fri) | 31.45 | 31.45 | 29.85 | 29.97 | 1,146,684 |
| 22nd Jan 2026 (Thu) | 31.80 | 32.44 | 30.71 | 31.62 | 1,380,146 |
| 21st Jan 2026 (Wed) | 32.12 | 32.30 | 31.315 | 31.58 | 488,964 |
| 20th Jan 2026 (Tue) | 31.85 | 33.23 | 31.15 | 32.25 | 1,108,075 |
| 19th Jan 2026 (Mon) | 35.01 | 35.01 | 32.48 | 32.62 | 1,943,248 |
| 16th Jan 2026 (Fri) | 35.01 | 35.01 | 32.48 | 32.62 | 1,943,248 |
| 15th Jan 2026 (Thu) | 35.21 | 36.08 | 34.75 | 35.46 | 923,620 |
| 14th Jan 2026 (Wed) | 34.11 | 34.62 | 33.73 | 34.32 | 908,483 |
| 13th Jan 2026 (Tue) | 34.995 | 35.25 | 34.02 | 34.96 | 403,055 |
| 12th Jan 2026 (Mon) | 34.75 | 35.56 | 34.39 | 34.96 | 537,201 |
| 9th Jan 2026 (Fri) | 36.515 | 36.95 | 35.075 | 35.17 | 625,524 |
| 8th Jan 2026 (Thu) | 34.54 | 36.74 | 34.08 | 35.98 | 1,149,372 |
| 7th Jan 2026 (Wed) | 34.57 | 35.025 | 33.98 | 34.66 | 1,041,888 |
| 6th Jan 2026 (Tue) | 36.235 | 36.98 | 34.87 | 34.95 | 1,291,208 |
| 5th Jan 2026 (Mon) | 35.83 | 36.78 | 35.51 | 36.24 | 530,754 |
| 2nd Jan 2026 (Fri) | 34.55 | 35.96 | 34.46 | 35.66 | 808,112 |
| 1st Jan 2026 (Thu) | 34.775 | 35.12 | 34.43 | 34.46 | 579,229 |
| 31st Dec 2025 (Wed) | 34.775 | 35.12 | 34.43 | 34.46 | 579,229 |
| 30th Dec 2025 (Tue) | 34.50 | 35.00 | 34.40 | 34.76 | 389,850 |
| 29th Dec 2025 (Mon) | 34.51 | 34.77 | 34.23 | 34.54 | 569,564 |
| 26th Dec 2025 (Fri) | 34.36 | 35.06 | 34.36 | 34.88 | 375,168 |
| 25th Dec 2025 (Thu) | 34.415 | 34.64 | 34.20 | 34.46 | 239,079 |
| 24th Dec 2025 (Wed) | 34.415 | 34.64 | 34.20 | 34.46 | 239,079 |
| 23rd Dec 2025 (Tue) | 34.68 | 34.68 | 33.69 | 34.54 | 675,894 |
| 22nd Dec 2025 (Mon) | 34.46 | 35.50 | 34.46 | 34.90 | 596,254 |
| 19th Dec 2025 (Fri) | 34.81 | 34.85 | 33.695 | 34.21 | 855,246 |
| 18th Dec 2025 (Thu) | 34.49 | 35.18 | 34.06 | 34.19 | 493,181 |
| 17th Dec 2025 (Wed) | 34.43 | 35.84 | 33.89 | 34.05 | 956,017 |
| 16th Dec 2025 (Tue) | 35.725 | 35.80 | 34.225 | 34.54 | 482,493 |
| 15th Dec 2025 (Mon) | 35.38 | 35.855 | 34.56 | 35.59 | 495,014 |
| 12th Dec 2025 (Fri) | 35.45 | 36.40 | 35.24 | 35.52 | 990,919 |
| 11th Dec 2025 (Thu) | 34.67 | 35.45 | 34.625 | 34.89 | 536,931 |
| 10th Dec 2025 (Wed) | 35.055 | 35.35 | 34.27 | 34.63 | 367,932 |
| 9th Dec 2025 (Tue) | 35.06 | 35.55 | 34.555 | 34.94 | 642,207 |
| 8th Dec 2025 (Mon) | 34.07 | 35.61 | 34.07 | 35.56 | 791,565 |