| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $52.57 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 14 | $52.32 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 52 | $52.41 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 25 | $52.41 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 7 | $52.57 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 6 | $52.65 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 4 | $52.56 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 80 | $52.60 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Sell* | 20 | $52.60 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Sell* | 7 | $52.65 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 51 | $52.61 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 30 | $52.81 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Buy* | 10 | $52.78 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Buy* | 10 | $52.775 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Sell* | 1 | $52.75 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 613 | $52.72 | Automatic Execution |
15:25:35 - 06-Feb-26 |
| Sell* | 6 | $52.77 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Sell* | 35 | $52.72 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 7 | $52.92 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 34 | $52.94 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 37 | $52.96 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Sell* | 185 | $52.94 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 6 | $52.99 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Buy* | 7 | $52.99 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Buy* | 7 | $52.99 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Buy* | 7 | $52.99 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Buy* | 5 | $52.99 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 7 | $52.99 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Buy* | 8 | $52.99 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Buy* | 6 | $52.99 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Buy* | 111 | $52.97 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Buy* | 74 | $52.97 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Buy* | 20 | $52.95 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Buy* | 75 | $52.97 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 25 | $52.97 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Sell* | 37 | $52.89 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Buy* | 100 | $52.87 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Buy* | 19 | $52.87 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Buy* | 37 | $52.87 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Buy* | 37 | $52.87 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Buy* | 7 | $52.87 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Buy* | 5 | $52.87 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Buy* | 62 | $52.87 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Buy* | 17 | $52.87 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Buy* | 20 | $52.84 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Buy* | 29 | $52.82 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 8 | $52.78 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 17 | $52.79 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 10 | $52.77 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 10 | $52.76 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 3 | $52.75 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Sell* | 8 | $52.76 | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Buy* | 1 | $52.80 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Sell* | 2 | $52.78 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 2 | $52.78 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Sell* | 20 | $52.93 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 13 | $52.88 | Automatic Execution |
14:58:13 - 06-Feb-26 |
| Sell* | 6 | $52.88 | Automatic Execution |
14:58:13 - 06-Feb-26 |
| Buy* | 3 | $52.97 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Buy* | 6 | $52.97 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Unknown* | 3 | $52.94 | Automatic Execution |
14:54:22 - 06-Feb-26 |
| Sell* | 10 | $52.93 | Automatic Execution |
14:51:51 - 06-Feb-26 |
| Sell* | 60 | $52.91 | Automatic Execution |
14:51:10 - 06-Feb-26 |
| Sell* | 13 | $52.93 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 7 | $52.93 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Sell* | 7 | $53.05 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Sell* | 6 | $53.00 | Automatic Execution |
14:20:36 - 06-Feb-26 |
| Sell* | 5 | $52.94 | Automatic Execution |
14:18:52 - 06-Feb-26 |
| Sell* | 24 | $53.04 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Sell* | 6 | $52.99 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Sell* | 7 | $52.94 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Sell* | 8 | $52.94 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Sell* | 9 | $53.13 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Sell* | 6 | $53.13 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Buy* | 100 | $53.12 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Buy* | 400 | $53.08 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Buy* | 15 | $53.02 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Sell* | 18 | $53.01 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Sell* | 5 | $52.99 | Automatic Execution |
13:52:57 - 06-Feb-26 |
| Sell* | 1 | $52.96 | Automatic Execution |
13:52:57 - 06-Feb-26 |
| Sell* | 1 | $52.97 | Automatic Execution |
13:52:57 - 06-Feb-26 |
| Sell* | 5 | $53.02 | Automatic Execution |
13:52:57 - 06-Feb-26 |
| Sell* | 2 | $52.99 | Automatic Execution |
13:52:57 - 06-Feb-26 |
| Sell* | 4 | $53.04 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Sell* | 100 | $52.97 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Sell* | 10 | $52.98 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Sell* | 50 | $52.99 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Sell* | 2 | $53.02 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Sell* | 3 | $53.02 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Sell* | 3 | $53.03 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 7 | $53.08 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 3 | $53.12 | Automatic Execution |
13:18:14 - 06-Feb-26 |
| Sell* | 8 | $53.12 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Sell* | 6 | $53.12 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 7 | $53.02 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Buy* | 6 | $53.10 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Sell* | 70 | $52.88 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Sell* | 100 | $52.88 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Sell* | 48 | $52.89 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Sell* | 52 | $52.90 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Sell* | 5 | $52.94 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Sell* | 3 | $52.94 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Sell* | 100 | $53.00 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Sell* | 37 | $53.21 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Sell* | 37 | $53.21 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Sell* | 37 | $53.21 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Sell* | 37 | $53.21 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Buy* | 37 | $53.21 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Sell* | 37 | $53.21 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 37 | $53.21 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 37 | $53.21 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 37 | $53.21 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 30 | $53.17 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 37 | $53.17 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 33 | $53.17 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 4 | $53.11 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 27 | $53.10 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 73 | $53.10 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 25 | $53.09 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 2 | $53.09 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 8 | $53.09 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 25 | $53.08 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 4 | $53.07 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Sell* | 6 | $53.00 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Sell* | 100 | $53.00 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Buy* | 37 | $53.01 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Buy* | 200 | $53.01 | Automatic Execution |
12:48:36 - 06-Feb-26 |
| Buy* | 100 | $53.01 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Buy* | 37 | $53.00 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Sell* | 37 | $52.97 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Sell* | 25 | $52.97 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Sell* | 12 | $52.97 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Sell* | 37 | $53.05 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 37 | $53.05 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 16 | $53.20 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Buy* | 52 | $53.19 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Buy* | 7 | $53.16 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Sell* | 7 | $53.10 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Buy* | 25 | $53.28 | Automatic Execution |
11:50:07 - 06-Feb-26 |
| Buy* | 25 | $53.24 | Automatic Execution |
11:50:07 - 06-Feb-26 |
| Buy* | 25 | $53.23 | Automatic Execution |
11:50:07 - 06-Feb-26 |
| Sell* | 13 | $52.98 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Sell* | 9 | $52.98 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 6 | $53.10 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 7 | $53.20 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Sell* | 52 | $53.05 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Buy* | 25 | $53.25 | Automatic Execution |
11:47:19 - 06-Feb-26 |
| Buy* | 25 | $53.24 | Automatic Execution |
11:47:19 - 06-Feb-26 |
| Buy* | 25 | $53.23 | Automatic Execution |
11:47:19 - 06-Feb-26 |
| Unknown* | 6 | $53.16 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Sell* | 74 | $52.29 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Buy* | 111 | $52.32 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Sell* | 3 | $52.20 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Sell* | 5 | $52.20 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Sell* | 2 | $52.21 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Sell* | 52 | $52.235 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Sell* | 25 | $52.235 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Sell* | 8 | $52.28 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Sell* | 5 | $52.28 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Sell* | 4 | $52.28 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Sell* | 5 | $52.28 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Sell* | 5 | $52.28 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Sell* | 4 | $52.28 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Sell* | 10 | $52.29 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Buy* | 5 | $52.51 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 1 | $52.53 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Buy* | 4 | $52.53 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Buy* | 4 | $52.40 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Buy* | 252 | $52.40 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Buy* | 248 | $52.40 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Buy* | 74 | $52.34 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Buy* | 26 | $52.34 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Sell* | 17 | $52.30 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Sell* | 48 | $52.075 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Sell* | 70 | $52.13 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Sell* | 37 | $52.27 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Sell* | 37 | $52.27 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 37 | $52.27 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 37 | $52.27 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Sell* | 37 | $52.27 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Buy* | 37 | $52.27 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Buy* | 37 | $52.27 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Buy* | 37 | $52.27 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Sell* | 37 | $52.27 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Buy* | 37 | $52.27 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Sell* | 37 | $52.27 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Sell* | 37 | $52.27 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Buy* | 50 | $52.25 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Buy* | 191 | $52.25 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 37 | $52.18 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Sell* | 37 | $52.18 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 37 | $52.18 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Sell* | 37 | $52.10 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Sell* | 30 | $51.99 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 14 | $51.99 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 9 | $51.99 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 18 | $51.99 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 7 | $51.99 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 32 | $51.99 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 56 | $51.99 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 10 | $52.01 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 7 | $52.09 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 6 | $52.09 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 3 | $52.12 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Sell* | 2 | $52.12 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Sell* | 6 | $52.12 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Sell* | 7 | $52.12 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Sell* | 6 | $52.12 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Buy* | 1 | $52.24 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Buy* | 55 | $52.24 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Buy* | 25 | $52.23 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Buy* | 36 | $52.24 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Buy* | 25 | $52.24 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Buy* | 25 | $52.23 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Buy* | 25 | $52.22 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 9 | $52.415 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 2 | $51.94 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Sell* | 1 | $51.40 | Ordinary |
07:00:09 - 06-Feb-26 |