| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $44.07 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 3 | $44.07 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 7 | $44.07 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 5 | $44.07 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 4 | $44.07 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 10 | $44.07 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 1 | $44.085 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 3 | $44.085 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 2 | $44.085 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 4 | $44.085 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 4 | $44.085 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 4 | $44.08 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 1 | $44.08 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 69 | $44.15 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 5 | $44.15 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 5 | $44.15 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 4 | $44.15 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 8 | $44.15 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 6 | $44.15 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 5 | $44.15 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 5 | $44.15 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 7 | $44.15 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 10 | $44.15 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 18 | $44.15 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 9 | $44.15 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 2 | $44.14 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 7 | $44.15 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 5 | $44.15 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 4 | $44.17 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 5 | $44.16 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 5 | $44.17 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Sell* | 5 | $44.17 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Sell* | 6 | $44.17 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Buy* | 80 | $44.21 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Buy* | 37 | $44.15 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Buy* | 100 | $44.15 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Buy* | 100 | $44.16 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Sell* | 3 | $44.095 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 6 | $44.095 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Sell* | 4 | $44.095 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Sell* | 5 | $44.095 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Sell* | 5 | $44.095 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Sell* | 6 | $44.095 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Sell* | 7 | $44.095 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Sell* | 6 | $44.095 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Sell* | 4 | $44.095 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Sell* | 12 | $44.095 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Buy* | 5 | $44.12 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Buy* | 45 | $44.17 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 2 | $44.16 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Buy* | 67 | $44.29 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Buy* | 100 | $44.23 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Sell* | 2 | $44.17 | Automatic Execution |
14:46:32 - 18-Jul-25 |
| Sell* | 4 | $44.17 | Automatic Execution |
14:46:32 - 18-Jul-25 |
| Sell* | 100 | $44.18 | Automatic Execution |
14:46:32 - 18-Jul-25 |
| Sell* | 40 | $44.18 | Automatic Execution |
14:46:32 - 18-Jul-25 |
| Buy* | 46 | $44.34 | Automatic Execution |
13:48:53 - 18-Jul-25 |
| Buy* | 1 | $44.36 | Automatic Execution |
13:34:06 - 18-Jul-25 |
| Buy* | 36 | $44.36 | Automatic Execution |
13:33:58 - 18-Jul-25 |
| Buy* | 48 | $44.35 | Automatic Execution |
13:33:58 - 18-Jul-25 |
| Sell* | 6 | $44.20 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Sell* | 40 | $44.20 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Sell* | 73 | $44.20 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Sell* | 27 | $44.20 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Sell* | 73 | $44.21 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Sell* | 100 | $44.21 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Sell* | 100 | $44.23 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Sell* | 8 | $44.26 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Sell* | 4 | $44.26 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Sell* | 5 | $44.26 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Sell* | 5 | $44.26 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Sell* | 4 | $44.26 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Sell* | 5 | $44.26 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Sell* | 6 | $44.26 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Sell* | 17 | $44.26 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Sell* | 5 | $44.26 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 5 | $44.26 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 5 | $44.26 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 5 | $44.26 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 4 | $44.26 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 5 | $44.26 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 6 | $44.26 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 11 | $44.27 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 4 | $44.32 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 7 | $44.28 | Automatic Execution |
12:55:47 - 18-Jul-25 |
| Sell* | 4 | $44.28 | Automatic Execution |
12:55:47 - 18-Jul-25 |
| Sell* | 5 | $44.28 | Automatic Execution |
12:55:47 - 18-Jul-25 |
| Sell* | 6 | $44.28 | Automatic Execution |
12:55:47 - 18-Jul-25 |
| Sell* | 5 | $44.28 | Automatic Execution |
12:55:47 - 18-Jul-25 |
| Sell* | 9 | $44.28 | Automatic Execution |
12:55:47 - 18-Jul-25 |
| Sell* | 5 | $44.28 | Automatic Execution |
12:55:47 - 18-Jul-25 |
| Sell* | 6 | $44.28 | Automatic Execution |
12:55:47 - 18-Jul-25 |
| Sell* | 6 | $44.28 | Automatic Execution |
12:55:47 - 18-Jul-25 |
| Sell* | 12 | $44.28 | Automatic Execution |
12:55:47 - 18-Jul-25 |
| Buy* | 6 | $44.30 | Automatic Execution |
12:55:47 - 18-Jul-25 |
| Buy* | 7 | $44.345 | Automatic Execution |
12:55:47 - 18-Jul-25 |
| Buy* | 5 | $44.33 | Automatic Execution |
12:55:47 - 18-Jul-25 |
| Buy* | 6 | $44.375 | Automatic Execution |
12:55:47 - 18-Jul-25 |
| Unknown* | 20 | $44.375 | Automatic Execution |
12:50:33 - 18-Jul-25 |
| Buy* | 5 | $44.40 | Automatic Execution |
12:50:33 - 18-Jul-25 |
| Buy* | 5 | $44.24 | Automatic Execution |
12:27:00 - 18-Jul-25 |
| Buy* | 8 | $44.24 | Automatic Execution |
12:27:00 - 18-Jul-25 |
| Buy* | 4 | $44.24 | Automatic Execution |
12:27:00 - 18-Jul-25 |
| Buy* | 6 | $44.26 | Automatic Execution |
12:27:00 - 18-Jul-25 |
| Buy* | 5 | $44.24 | Automatic Execution |
12:27:00 - 18-Jul-25 |
| Buy* | 4 | $44.24 | Automatic Execution |
12:27:00 - 18-Jul-25 |
| Buy* | 6 | $44.24 | Automatic Execution |
12:27:00 - 18-Jul-25 |
| Buy* | 6 | $44.24 | Automatic Execution |
12:27:00 - 18-Jul-25 |
| Buy* | 13 | $44.35 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Sell* | 16 | $44.38 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Buy* | 26 | $44.46 | Automatic Execution |
12:24:29 - 18-Jul-25 |
| Sell* | 100 | $44.45 | Automatic Execution |
12:24:29 - 18-Jul-25 |
| Sell* | 28 | $44.50 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 7 | $44.50 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 6 | $44.50 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 5 | $44.54 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 100 | $44.64 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Sell* | 10 | $44.50 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Sell* | 5 | $44.50 | Automatic Execution |
12:16:56 - 18-Jul-25 |
| Sell* | 5 | $44.50 | Automatic Execution |
12:16:53 - 18-Jul-25 |
| Sell* | 7 | $44.50 | Automatic Execution |
12:16:53 - 18-Jul-25 |
| Sell* | 5 | $44.50 | Automatic Execution |
12:16:53 - 18-Jul-25 |
| Sell* | 4 | $44.51 | Automatic Execution |
12:16:53 - 18-Jul-25 |
| Sell* | 10 | $44.555 | Automatic Execution |
12:16:52 - 18-Jul-25 |
| Sell* | 40 | $44.57 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Sell* | 5 | $44.53 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Sell* | 4 | $44.53 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Sell* | 6 | $44.55 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Buy* | 12 | $44.70 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Buy* | 16 | $44.70 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Buy* | 2 | $44.70 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 68 | $44.70 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 30 | $44.65 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 2 | $44.70 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 5 | $44.64 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Buy* | 10 | $44.64 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Buy* | 149 | $44.64 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Buy* | 4 | $44.63 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Buy* | 1 | $44.62 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Buy* | 1 | $44.61 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Buy* | 95 | $44.61 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Buy* | 100 | $44.61 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Buy* | 10 | $44.475 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 15 | $44.60 | Ordinary |
07:00:09 - 18-Jul-25 |