| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $44.75 | Automatic Execution |
15:49:11 - 15-Dec-25 |
| Buy* | 1 | $44.955 | Automatic Execution |
15:23:07 - 15-Dec-25 |
| Buy* | 5 | $44.955 | Automatic Execution |
15:22:51 - 15-Dec-25 |
| Buy* | 8 | $44.955 | Automatic Execution |
15:22:51 - 15-Dec-25 |
| Buy* | 5 | $44.955 | Automatic Execution |
15:22:51 - 15-Dec-25 |
| Buy* | 6 | $44.955 | Automatic Execution |
15:22:51 - 15-Dec-25 |
| Buy* | 10 | $44.955 | Automatic Execution |
15:22:51 - 15-Dec-25 |
| Buy* | 18 | $44.955 | Automatic Execution |
15:22:51 - 15-Dec-25 |
| Buy* | 5 | $44.955 | Automatic Execution |
15:22:51 - 15-Dec-25 |
| Buy* | 16 | $44.955 | Automatic Execution |
15:22:51 - 15-Dec-25 |
| Buy* | 5 | $44.955 | Automatic Execution |
15:22:51 - 15-Dec-25 |
| Buy* | 18 | $44.955 | Automatic Execution |
15:22:50 - 15-Dec-25 |
| Buy* | 7 | $44.955 | Automatic Execution |
15:22:50 - 15-Dec-25 |
| Buy* | 5 | $44.99 | Automatic Execution |
15:22:50 - 15-Dec-25 |
| Buy* | 4 | $44.94 | Automatic Execution |
15:22:50 - 15-Dec-25 |
| Buy* | 5 | $44.93 | Automatic Execution |
15:22:50 - 15-Dec-25 |
| Buy* | 37 | $44.875 | Automatic Execution |
15:22:50 - 15-Dec-25 |
| Buy* | 6 | $44.875 | Automatic Execution |
15:22:50 - 15-Dec-25 |
| Buy* | 10 | $44.78 | Automatic Execution |
15:20:04 - 15-Dec-25 |
| Buy* | 1 | $44.78 | Automatic Execution |
15:20:04 - 15-Dec-25 |
| Buy* | 24 | $44.78 | Automatic Execution |
15:20:04 - 15-Dec-25 |
| Buy* | 1 | $44.75 | Automatic Execution |
15:20:03 - 15-Dec-25 |
| Buy* | 1 | $44.75 | Automatic Execution |
15:20:03 - 15-Dec-25 |
| Sell* | 12 | $44.65 | Automatic Execution |
13:59:07 - 15-Dec-25 |
| Sell* | 5 | $44.65 | Automatic Execution |
13:54:17 - 15-Dec-25 |
| Sell* | 7 | $44.65 | Automatic Execution |
13:52:09 - 15-Dec-25 |
| Sell* | 50 | $44.65 | Automatic Execution |
13:51:40 - 15-Dec-25 |
| Sell* | 8 | $44.65 | Automatic Execution |
13:51:38 - 15-Dec-25 |
| Sell* | 100 | $44.65 | Automatic Execution |
13:51:38 - 15-Dec-25 |
| Sell* | 100 | $44.65 | Automatic Execution |
13:51:38 - 15-Dec-25 |
| Sell* | 76 | $44.65 | Automatic Execution |
13:51:38 - 15-Dec-25 |
| Sell* | 24 | $44.65 | Automatic Execution |
13:51:38 - 15-Dec-25 |
| Sell* | 4 | $44.65 | Automatic Execution |
13:51:08 - 15-Dec-25 |
| Sell* | 100 | $44.65 | Automatic Execution |
13:51:08 - 15-Dec-25 |
| Sell* | 43 | $44.66 | Automatic Execution |
13:51:08 - 15-Dec-25 |
| Sell* | 5 | $44.65 | Automatic Execution |
13:27:02 - 15-Dec-25 |
| Sell* | 9 | $44.65 | Automatic Execution |
13:27:02 - 15-Dec-25 |
| Sell* | 6 | $44.65 | Automatic Execution |
13:27:02 - 15-Dec-25 |
| Sell* | 17 | $44.65 | Automatic Execution |
13:27:02 - 15-Dec-25 |
| Sell* | 5 | $44.65 | Automatic Execution |
13:27:02 - 15-Dec-25 |
| Sell* | 95 | $44.65 | Automatic Execution |
13:27:02 - 15-Dec-25 |
| Sell* | 5 | $44.65 | Automatic Execution |
13:27:02 - 15-Dec-25 |
| Sell* | 5 | $44.65 | Automatic Execution |
13:27:02 - 15-Dec-25 |
| Sell* | 5 | $44.65 | Automatic Execution |
13:26:02 - 15-Dec-25 |
| Sell* | 87 | $44.65 | Automatic Execution |
13:26:02 - 15-Dec-25 |
| Sell* | 13 | $44.65 | Automatic Execution |
13:26:02 - 15-Dec-25 |
| Sell* | 100 | $44.65 | Automatic Execution |
13:26:02 - 15-Dec-25 |
| Sell* | 100 | $44.65 | Automatic Execution |
13:24:50 - 15-Dec-25 |
| Sell* | 12 | $44.65 | Automatic Execution |
13:23:06 - 15-Dec-25 |
| Buy* | 12 | $44.63 | Automatic Execution |
12:17:18 - 15-Dec-25 |
| Buy* | 5 | $44.63 | Automatic Execution |
12:17:18 - 15-Dec-25 |
| Sell* | 1 | $44.41 | Automatic Execution |
11:46:22 - 15-Dec-25 |
| Sell* | 12 | $44.41 | Automatic Execution |
11:45:50 - 15-Dec-25 |
| Sell* | 4 | $44.56 | Automatic Execution |
11:22:40 - 15-Dec-25 |
| Sell* | 13 | $44.50 | Automatic Execution |
11:20:56 - 15-Dec-25 |
| Sell* | 6 | $44.53 | Automatic Execution |
11:20:56 - 15-Dec-25 |
| Sell* | 4 | $44.53 | Automatic Execution |
11:20:56 - 15-Dec-25 |
| Sell* | 5 | $44.50 | Automatic Execution |
11:20:56 - 15-Dec-25 |
| Sell* | 5 | $44.53 | Automatic Execution |
11:20:56 - 15-Dec-25 |
| Sell* | 6 | $44.55 | Automatic Execution |
11:20:56 - 15-Dec-25 |
| Sell* | 5 | $44.55 | Automatic Execution |
11:20:56 - 15-Dec-25 |
| Sell* | 9 | $44.55 | Automatic Execution |
11:20:56 - 15-Dec-25 |
| Sell* | 12 | $44.53 | Automatic Execution |
11:20:56 - 15-Dec-25 |
| Sell* | 2 | $44.55 | Automatic Execution |
11:20:46 - 15-Dec-25 |
| Sell* | 5 | $44.55 | Automatic Execution |
11:20:46 - 15-Dec-25 |
| Sell* | 6 | $44.55 | Automatic Execution |
11:20:46 - 15-Dec-25 |
| Sell* | 5 | $44.55 | Automatic Execution |
11:20:46 - 15-Dec-25 |
| Sell* | 5 | $44.60 | Automatic Execution |
11:20:46 - 15-Dec-25 |
| Sell* | 84 | $44.58 | Automatic Execution |
10:16:22 - 15-Dec-25 |
| Sell* | 264 | $44.58 | Automatic Execution |
10:16:22 - 15-Dec-25 |
| Sell* | 100 | $44.75 | Automatic Execution |
10:16:22 - 15-Dec-25 |
| Sell* | 100 | $44.76 | Automatic Execution |
10:16:22 - 15-Dec-25 |