| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $45.11 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 10 | $45.25 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Buy* | 50 | $45.22 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Buy* | 100 | $45.215 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Buy* | 1 | $45.215 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Sell* | 10 | $45.07 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Sell* | 8 | $45.07 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 5 | $45.08 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Sell* | 20 | $45.08 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Buy* | 9 | $45.185 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 4 | $45.185 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 5 | $45.185 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 5 | $45.185 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 5 | $45.185 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Unknown* | 100 | $45.285 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Buy* | 60 | $45.40 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Buy* | 100 | $45.40 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Sell* | 100 | $45.40 | Automatic Execution |
15:21:40 - 19-Sep-25 |
| Unknown* | 12 | $45.42 | Automatic Execution |
15:19:36 - 19-Sep-25 |
| Buy* | 27 | $45.35 | Automatic Execution |
15:17:20 - 19-Sep-25 |
| Sell* | 1 | $45.27 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 1 | $45.27 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 1 | $45.27 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 1 | $45.27 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 1 | $45.27 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 1 | $45.27 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 1 | $45.27 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 1 | $45.27 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 1 | $45.27 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 1 | $45.27 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 1 | $45.27 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 1 | $45.27 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 1 | $45.27 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 1 | $45.27 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 1 | $45.27 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 1 | $45.27 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 1 | $45.27 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 1 | $45.27 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 1 | $45.27 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 1 | $45.27 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 1 | $45.27 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 6 | $45.20 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 6 | $45.20 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 7 | $45.21 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 1 | $45.26 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Buy* | 2 | $45.26 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Sell* | 5 | $45.20 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Sell* | 1 | $45.20 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Sell* | 4 | $45.22 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Sell* | 5 | $45.22 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Sell* | 5 | $45.22 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Sell* | 6 | $45.22 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Sell* | 5 | $45.26 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Sell* | 4 | $45.31 | Automatic Execution |
14:58:47 - 19-Sep-25 |
| Buy* | 3 | $45.29 | Automatic Execution |
14:57:20 - 19-Sep-25 |
| Sell* | 13 | $45.22 | Automatic Execution |
14:56:50 - 19-Sep-25 |
| Sell* | 5 | $45.22 | Automatic Execution |
14:56:50 - 19-Sep-25 |
| Sell* | 5 | $45.22 | Automatic Execution |
14:56:50 - 19-Sep-25 |
| Sell* | 6 | $45.22 | Automatic Execution |
14:56:50 - 19-Sep-25 |
| Sell* | 6 | $45.22 | Automatic Execution |
14:56:50 - 19-Sep-25 |
| Sell* | 7 | $45.22 | Automatic Execution |
14:56:50 - 19-Sep-25 |
| Sell* | 5 | $45.22 | Automatic Execution |
14:56:50 - 19-Sep-25 |
| Sell* | 7 | $45.22 | Automatic Execution |
14:56:49 - 19-Sep-25 |
| Sell* | 7 | $45.22 | Automatic Execution |
14:56:49 - 19-Sep-25 |
| Sell* | 6 | $45.22 | Automatic Execution |
14:56:49 - 19-Sep-25 |
| Sell* | 9 | $45.22 | Automatic Execution |
14:56:29 - 19-Sep-25 |
| Sell* | 4 | $45.22 | Automatic Execution |
14:56:29 - 19-Sep-25 |
| Sell* | 5 | $45.27 | Automatic Execution |
14:56:29 - 19-Sep-25 |
| Buy* | 4 | $45.32 | Automatic Execution |
14:56:29 - 19-Sep-25 |
| Buy* | 5 | $45.32 | Automatic Execution |
14:56:29 - 19-Sep-25 |
| Buy* | 5 | $45.365 | Automatic Execution |
14:56:29 - 19-Sep-25 |
| Buy* | 5 | $45.365 | Automatic Execution |
14:56:29 - 19-Sep-25 |
| Buy* | 5 | $45.32 | Automatic Execution |
14:56:29 - 19-Sep-25 |
| Buy* | 49 | $45.365 | Automatic Execution |
14:56:29 - 19-Sep-25 |
| Buy* | 36 | $45.365 | Automatic Execution |
14:56:29 - 19-Sep-25 |
| Sell* | 4 | $45.39 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Sell* | 3 | $45.37 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Sell* | 2 | $45.37 | Automatic Execution |
14:49:51 - 19-Sep-25 |
| Sell* | 7 | $45.32 | Automatic Execution |
14:48:07 - 19-Sep-25 |
| Sell* | 28 | $45.37 | Automatic Execution |
14:48:07 - 19-Sep-25 |
| Sell* | 46 | $45.37 | Automatic Execution |
14:48:07 - 19-Sep-25 |
| Sell* | 5 | $45.37 | Automatic Execution |
14:48:06 - 19-Sep-25 |
| Sell* | 4 | $45.37 | Automatic Execution |
14:47:59 - 19-Sep-25 |
| Sell* | 4 | $45.37 | Automatic Execution |
14:47:59 - 19-Sep-25 |
| Sell* | 5 | $45.37 | Automatic Execution |
14:47:57 - 19-Sep-25 |
| Buy* | 20 | $45.43 | Automatic Execution |
14:03:31 - 19-Sep-25 |
| Buy* | 10 | $45.43 | Automatic Execution |
14:03:31 - 19-Sep-25 |
| Buy* | 30 | $45.41 | Automatic Execution |
14:03:31 - 19-Sep-25 |
| Buy* | 30 | $45.41 | Automatic Execution |
14:03:31 - 19-Sep-25 |
| Buy* | 10 | $45.41 | Automatic Execution |
14:03:31 - 19-Sep-25 |
| Buy* | 30 | $45.41 | Automatic Execution |
14:03:31 - 19-Sep-25 |
| Buy* | 28 | $45.40 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Buy* | 84 | $45.40 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Buy* | 1 | $45.40 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Buy* | 1 | $45.41 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Buy* | 4 | $45.41 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Buy* | 100 | $45.40 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Buy* | 45 | $45.40 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Buy* | 42 | $45.40 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Sell* | 100 | $45.40 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Sell* | 10 | $45.40 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Sell* | 100 | $45.40 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Sell* | 73 | $45.40 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Sell* | 100 | $45.40 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Sell* | 91 | $45.40 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Sell* | 91 | $45.40 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Sell* | 91 | $45.40 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Sell* | 100 | $45.40 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Sell* | 5 | $45.40 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Sell* | 9 | $45.40 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Buy* | 100 | $45.40 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Buy* | 100 | $45.30 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Buy* | 36 | $45.25 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Buy* | 14 | $45.25 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Buy* | 22 | $45.25 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Buy* | 14 | $45.25 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Buy* | 14 | $45.25 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Buy* | 15 | $45.25 | Automatic Execution |
13:54:39 - 19-Sep-25 |
| Buy* | 100 | $45.21 | Automatic Execution |
13:54:39 - 19-Sep-25 |
| Buy* | 60 | $45.24 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Buy* | 10 | $45.25 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Buy* | 196 | $45.24 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Buy* | 204 | $45.24 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Sell* | 100 | $45.21 | Automatic Execution |
13:35:41 - 19-Sep-25 |
| Sell* | 8 | $45.25 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Sell* | 8 | $45.26 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Sell* | 3 | $45.26 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Sell* | 8 | $45.26 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Sell* | 100 | $45.25 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Sell* | 1,900 | $45.25 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Sell* | 100 | $45.26 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Sell* | 3 | $45.26 | Automatic Execution |
13:23:59 - 19-Sep-25 |
| Sell* | 2 | $45.31 | Automatic Execution |
13:21:32 - 19-Sep-25 |
| Sell* | 1 | $45.32 | Automatic Execution |
13:21:32 - 19-Sep-25 |
| Sell* | 2 | $45.32 | Automatic Execution |
13:21:32 - 19-Sep-25 |
| Sell* | 1 | $45.32 | Automatic Execution |
13:21:32 - 19-Sep-25 |
| Sell* | 4 | $45.40 | Automatic Execution |
13:03:34 - 19-Sep-25 |
| Unknown* | 6 | $45.50 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Unknown* | 6 | $45.50 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Unknown* | 5 | $45.50 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Unknown* | 6 | $45.50 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Unknown* | 5 | $45.50 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Unknown* | 7 | $45.50 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Unknown* | 6 | $45.50 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Unknown* | 7 | $45.50 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Unknown* | 12 | $45.50 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Unknown* | 5 | $45.50 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Unknown* | 5 | $45.50 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Unknown* | 5 | $45.50 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Unknown* | 5 | $45.50 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Sell* | 5 | $45.415 | Automatic Execution |
12:49:53 - 19-Sep-25 |
| Sell* | 7 | $45.34 | Automatic Execution |
12:49:43 - 19-Sep-25 |
| Sell* | 12 | $45.34 | Automatic Execution |
12:49:43 - 19-Sep-25 |
| Sell* | 12 | $45.34 | Automatic Execution |
12:49:43 - 19-Sep-25 |
| Sell* | 12 | $45.34 | Automatic Execution |
12:49:43 - 19-Sep-25 |
| Sell* | 11 | $45.34 | Automatic Execution |
12:49:43 - 19-Sep-25 |
| Sell* | 4 | $45.34 | Automatic Execution |
12:49:43 - 19-Sep-25 |
| Sell* | 8 | $45.34 | Automatic Execution |
12:49:43 - 19-Sep-25 |
| Sell* | 4 | $45.34 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Sell* | 4 | $45.34 | Automatic Execution |
12:49:34 - 19-Sep-25 |
| Sell* | 13 | $45.34 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Sell* | 6 | $45.34 | Automatic Execution |
12:49:29 - 19-Sep-25 |
| Sell* | 7 | $45.34 | Automatic Execution |
12:49:29 - 19-Sep-25 |
| Buy* | 9 | $45.34 | Automatic Execution |
12:49:28 - 19-Sep-25 |
| Buy* | 5 | $45.51 | Automatic Execution |
12:47:28 - 19-Sep-25 |
| Buy* | 5 | $45.515 | Automatic Execution |
12:47:28 - 19-Sep-25 |
| Buy* | 20 | $45.515 | Automatic Execution |
12:47:28 - 19-Sep-25 |
| Buy* | 9 | $45.34 | Automatic Execution |
12:47:28 - 19-Sep-25 |
| Sell* | 3 | $45.35 | Automatic Execution |
12:47:28 - 19-Sep-25 |
| Sell* | 4 | $45.35 | Automatic Execution |
12:47:27 - 19-Sep-25 |
| Sell* | 4 | $45.35 | Automatic Execution |
12:47:26 - 19-Sep-25 |
| Sell* | 4 | $45.35 | Automatic Execution |
12:47:26 - 19-Sep-25 |
| Sell* | 4 | $45.35 | Automatic Execution |
12:47:26 - 19-Sep-25 |
| Sell* | 4 | $45.35 | Automatic Execution |
12:47:26 - 19-Sep-25 |
| Sell* | 4 | $45.35 | Automatic Execution |
12:47:26 - 19-Sep-25 |
| Sell* | 3 | $45.35 | Automatic Execution |
12:47:26 - 19-Sep-25 |
| Sell* | 4 | $45.35 | Automatic Execution |
12:47:26 - 19-Sep-25 |
| Sell* | 4 | $45.35 | Automatic Execution |
12:47:26 - 19-Sep-25 |
| Sell* | 5 | $45.35 | Automatic Execution |
12:47:26 - 19-Sep-25 |
| Sell* | 4 | $45.35 | Automatic Execution |
12:47:26 - 19-Sep-25 |
| Sell* | 4 | $45.35 | Automatic Execution |
12:47:26 - 19-Sep-25 |
| Sell* | 6 | $45.35 | Automatic Execution |
12:47:26 - 19-Sep-25 |
| Sell* | 4 | $45.35 | Automatic Execution |
12:47:26 - 19-Sep-25 |
| Sell* | 6 | $45.35 | Automatic Execution |
12:47:24 - 19-Sep-25 |
| Sell* | 6 | $45.35 | Automatic Execution |
12:47:24 - 19-Sep-25 |
| Sell* | 7 | $45.35 | Automatic Execution |
12:47:22 - 19-Sep-25 |
| Sell* | 4 | $45.36 | Automatic Execution |
12:47:22 - 19-Sep-25 |
| Sell* | 7 | $45.37 | Automatic Execution |
12:47:21 - 19-Sep-25 |
| Buy* | 5 | $45.38 | Automatic Execution |
12:47:21 - 19-Sep-25 |
| Buy* | 12 | $45.39 | Automatic Execution |
12:47:20 - 19-Sep-25 |
| Buy* | 30 | $45.62 | Automatic Execution |
12:45:34 - 19-Sep-25 |
| Sell* | 2 | $45.35 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Sell* | 5 | $45.35 | Automatic Execution |
12:31:52 - 19-Sep-25 |
| Sell* | 9 | $45.35 | Automatic Execution |
12:31:52 - 19-Sep-25 |
| Sell* | 4 | $45.35 | Automatic Execution |
12:29:32 - 19-Sep-25 |
| Buy* | 10 | $45.52 | Automatic Execution |
12:23:50 - 19-Sep-25 |
| Buy* | 5 | $45.72 | Automatic Execution |
12:17:51 - 19-Sep-25 |
| Buy* | 5 | $45.72 | Automatic Execution |
12:17:51 - 19-Sep-25 |
| Buy* | 4 | $45.72 | Automatic Execution |
12:17:51 - 19-Sep-25 |
| Buy* | 80 | $45.53 | Automatic Execution |
11:50:35 - 19-Sep-25 |
| Buy* | 5 | $45.81 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Sell* | 4 | $45.79 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Buy* | 6 | $45.74 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Buy* | 4 | $45.74 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Buy* | 6 | $45.74 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Buy* | 5 | $45.81 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Buy* | 5 | $45.77 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Buy* | 4 | $45.72 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Sell* | 5 | $45.67 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Sell* | 5 | $45.62 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Buy* | 6 | $45.57 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Buy* | 100 | $46.34 | Automatic Execution |
09:29:59 - 19-Sep-25 |