Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Darkiris Inc. (DKI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.3288 0.35 0.3288 0.344 2,300
2nd Apr 2026 (Thu) 0.3288 0.35 0.3288 0.344 2,300
1st Apr 2026 (Wed) 0.3099 0.3322 0.2987 0.3261 7,406
31st Mar 2026 (Tue) 0.32 0.32 0.2848 0.2936 4,515
30th Mar 2026 (Mon) 0.317 0.322 0.317 0.3181 1,731
27th Mar 2026 (Fri) 0.3407 0.3408 0.3001 0.31 13,236
26th Mar 2026 (Thu) 0.3506 0.3574 0.3501 0.35 538
25th Mar 2026 (Wed) 0.3673 0.3673 0.3673 0.356 549
24th Mar 2026 (Tue) 0.39 0.39 0.3684 0.3692 1,543
23rd Mar 2026 (Mon) 0.387 0.4018 0.3856 0.3946 1,196
20th Mar 2026 (Fri) 0.3986 0.3999 0.3801 0.3801 1,368
19th Mar 2026 (Thu) 0.3934 0.3934 0.3811 0.387 860
18th Mar 2026 (Wed) 0.3981 0.399 0.3843 0.38 8,014
17th Mar 2026 (Tue) 0.3816 0.4104 0.3816 0.3811 3,732
16th Mar 2026 (Mon) 0.3899 0.403 0.3829 0.3851 7,374
13th Mar 2026 (Fri) 0.412 0.4154 0.3901 0.3906 19,577
12th Mar 2026 (Thu) 0.4222 0.4239 0.4038 0.4104 1,896
11th Mar 2026 (Wed) 0.4315 0.4598 0.4315 0.435 13,664
10th Mar 2026 (Tue) 0.4259 0.448 0.4259 0.4361 3,027
9th Mar 2026 (Mon) 0.4202 0.439 0.4202 0.4262 2,399
6th Mar 2026 (Fri) 0.4282 0.4453 0.4186 0.433 9,820
5th Mar 2026 (Thu) 0.4288 0.4606 0.425 0.427 5,616
4th Mar 2026 (Wed) 0.42 0.4335 0.4159 0.4243 3,867
3rd Mar 2026 (Tue) 0.4108 0.435 0.401 0.4208 13,317
2nd Mar 2026 (Mon) 0.3961 0.4212 0.3961 0.4186 12,232
27th Feb 2026 (Fri) 0.4306 0.435 0.43 0.4356 4,960
26th Feb 2026 (Thu) 0.422 0.435 0.4201 0.4407 21,720
25th Feb 2026 (Wed) 0.405 0.4386 0.405 0.4386 0
24th Feb 2026 (Tue) 0.405 0.42 0.405 0.42 0
23rd Feb 2026 (Mon) 0.405 0.4324 0.4001 0.42 10,275
20th Feb 2026 (Fri) 0.4199 0.429 0.412 0.4244 8,634
19th Feb 2026 (Thu) 0.3955 0.4133 0.3941 0.42 23,326
18th Feb 2026 (Wed) 0.3951 0.4349 0.3951 0.4252 23,379
17th Feb 2026 (Tue) 0.47 0.77 0.35 0.409 246,510
16th Feb 2026 (Mon) 0.4314 0.4678 0.427 0.43 15,771
13th Feb 2026 (Fri) 0.4314 0.4678 0.427 0.43 15,771
12th Feb 2026 (Thu) 0.4796 0.4796 0.4512 0.462 3,642
11th Feb 2026 (Wed) 0.5434 0.5434 0.4626 0.4561 29,970
10th Feb 2026 (Tue) 0.5902 0.5906 0.5509 0.5734 6,755
9th Feb 2026 (Mon) 0.6141 0.65 0.6052 0.6215 41,111
6th Feb 2026 (Fri) 0.5937 0.6171 0.545 0.594 24,801
5th Feb 2026 (Thu) 0.6112 0.6552 0.602 0.635 42,200
FTSE 100 Latest
Value10,436.29
Change71.50