Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

DKI.US (DKI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 0.422 0.422 0.4032 0.4032 0
15th Dec 2025 (Mon) 0.422 0.422 0.3912 0.4032 9,335
12th Dec 2025 (Fri) 0.4301 0.4301 0.429 0.429 453
11th Dec 2025 (Thu) 0.4301 0.44 0.4301 0.43 12,571
10th Dec 2025 (Wed) 0.435 0.4394 0.4334 0.44 347
9th Dec 2025 (Tue) 0.4307 0.4392 0.4258 0.4324 1,235
8th Dec 2025 (Mon) 0.4266 0.449 0.4266 0.4461 479
5th Dec 2025 (Fri) 0.42 0.4316 0.42 0.4201 16,937
4th Dec 2025 (Thu) 0.4084 0.4184 0.406 0.4184 20,782
3rd Dec 2025 (Wed) 0.41 0.41 0.4061 0.409 5,331
2nd Dec 2025 (Tue) 0.425 0.425 0.4101 0.4112 2,231
1st Dec 2025 (Mon) 0.45 0.45 0.44 0.4567 2,180
28th Nov 2025 (Fri) 0.465 0.465 0.465 0.464 3,227
27th Nov 2025 (Thu) 0.451 0.4639 0.44 0.454 14,528
26th Nov 2025 (Wed) 0.451 0.4639 0.44 0.454 15,342
25th Nov 2025 (Tue) 0.40 0.492 0.40 0.44 17,852
24th Nov 2025 (Mon) 0.386 0.3951 0.3856 0.3906 6,949
21st Nov 2025 (Fri) 0.40 0.40 0.3878 0.3886 15,483
20th Nov 2025 (Thu) 0.44 0.44 0.4223 0.4223 1,383
19th Nov 2025 (Wed) 0.44 0.4405 0.4101 0.4223 11,072
18th Nov 2025 (Tue) 0.435 0.449 0.43 0.44 26,364
17th Nov 2025 (Mon) 0.46 0.467 0.431 0.431 5,084
14th Nov 2025 (Fri) 0.45 0.4665 0.4407 0.449 9,036
13th Nov 2025 (Thu) 0.4747 0.4963 0.463 0.473 1,318
12th Nov 2025 (Wed) 0.4874 0.4874 0.47 0.497 16,702
11th Nov 2025 (Tue) 0.455 0.5056 0.455 0.505 4,979
10th Nov 2025 (Mon) 0.4958 0.4958 0.4651 0.4654 1,711
7th Nov 2025 (Fri) 0.49 0.4989 0.45 0.4995 10,347
6th Nov 2025 (Thu) 0.5349 0.5349 0.491 0.497 6,222
5th Nov 2025 (Wed) 0.527 0.5281 0.5108 0.5347 30,427
4th Nov 2025 (Tue) 0.62 0.62 0.5877 0.5877 0
3rd Nov 2025 (Mon) 0.62 0.62 0.582 0.5877 30,780
31st Oct 2025 (Fri) 0.6276 0.643 0.6137 0.6173 16,244
30th Oct 2025 (Thu) 0.672 0.6789 0.6224 0.63 22,252
29th Oct 2025 (Wed) 0.6692 0.741 0.65 0.699 42,980
28th Oct 2025 (Tue) 0.66 0.66 0.61 0.6578 135,114
27th Oct 2025 (Mon) 0.6768 0.677 0.6454 0.6635 8,076
24th Oct 2025 (Fri) 0.6787 0.71 0.6711 0.671 9,263
23rd Oct 2025 (Thu) 0.6989 0.7183 0.6801 0.6994 10,856
22nd Oct 2025 (Wed) 0.7191 0.721 0.66 0.672 47,384
21st Oct 2025 (Tue) 0.715 0.7583 0.69 0.7271 19,187
20th Oct 2025 (Mon) 0.75 0.761 0.7216 0.7595 18,961
17th Oct 2025 (Fri) 0.77 0.7942 0.75 0.747 38,619
16th Oct 2025 (Thu) 0.8258 0.8405 0.80 0.8099 27,866
FTSE 100 Latest
Value9,673.51
Change-77.80