| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.80 | 8.05 | 7.70 | 7.90 | 718,337 |
| 18th Sep 2025 (Thu) | 7.60 | 8.20 | 7.41 | 7.99 | 298,856 |
| 17th Sep 2025 (Wed) | 8.11 | 8.55 | 7.45 | 7.90 | 256,419 |
| 16th Sep 2025 (Tue) | 8.10 | 8.50 | 8.01 | 8.01 | 74,559 |
| 15th Sep 2025 (Mon) | 6.59 | 8.32 | 6.59 | 8.30 | 119,781 |
| 12th Sep 2025 (Fri) | 6.60 | 6.60 | 5.72 | 7.09 | 55,521 |
| 11th Sep 2025 (Thu) | 5.52 | 7.04 | 5.48 | 6.24 | 101,276 |
| 10th Sep 2025 (Wed) | 5.40 | 6.32 | 5.26 | 5.35 | 88,788 |
| 9th Sep 2025 (Tue) | 4.90 | 5.46 | 4.90 | 5.16 | 63,822 |
| 8th Sep 2025 (Mon) | 4.75 | 5.20 | 4.10 | 4.99 | 56,982 |
| 5th Sep 2025 (Fri) | 4.90 | 5.38 | 4.70 | 4.80 | 77,020 |
| 4th Sep 2025 (Thu) | 5.73 | 5.88 | 4.545 | 4.51 | 90,789 |
| 3rd Sep 2025 (Wed) | 7.40 | 7.40 | 5.32 | 5.89 | 94,991 |
| 2nd Sep 2025 (Tue) | 8.30 | 8.66 | 7.00 | 7.34 | 46,711 |
| 1st Sep 2025 (Mon) | 6.72 | 8.00 | 6.72 | 7.87 | 69,833 |
| 29th Aug 2025 (Fri) | 6.72 | 8.00 | 6.72 | 7.87 | 69,833 |
| 28th Aug 2025 (Thu) | 7.00 | 7.35 | 6.73 | 6.81 | 76,969 |
| 27th Aug 2025 (Wed) | 6.44 | 7.80 | 6.44 | 7.26 | 31,711 |
| 26th Aug 2025 (Tue) | 7.55 | 7.56 | 4.58 | 6.08 | 35,984 |
| 25th Aug 2025 (Mon) | 5.30 | 7.77 | 5.27 | 7.49 | 149,148 |
| 22nd Aug 2025 (Fri) | 4.45 | 5.15 | 4.45 | 5.08 | 74,142 |
| 21st Aug 2025 (Thu) | 3.63 | 4.47 | 3.61 | 4.50 | 70,374 |
| 20th Aug 2025 (Wed) | 3.52 | 3.65 | 3.40 | 3.625 | 73,248 |
| 19th Aug 2025 (Tue) | 3.70 | 3.73 | 3.46 | 3.51 | 88,062 |
| 18th Aug 2025 (Mon) | 3.75 | 3.84 | 3.66 | 3.67 | 102,248 |
| 15th Aug 2025 (Fri) | 3.82 | 3.86 | 3.80 | 3.76 | 5,691 |
| 14th Aug 2025 (Thu) | 3.62 | 3.92 | 3.61 | 3.88 | 171,537 |
| 13th Aug 2025 (Wed) | 4.03 | 4.30 | 3.61 | 3.61 | 62,965 |
| 12th Aug 2025 (Tue) | 3.89 | 4.26 | 3.56 | 4.00 | 54,517 |
| 11th Aug 2025 (Mon) | 4.26 | 4.79 | 3.70 | 3.92 | 154,099 |