| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $35.90 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 20 | $35.89 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 73 | $35.895 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 27 | $35.895 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 100 | $35.90 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 150 | $35.90 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 50 | $35.90 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 50 | $35.90 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 6 | $35.90 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 45 | $35.89 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 1 | $35.89 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 100 | $35.87 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 24 | $35.87 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 15 | $35.87 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 100 | $35.87 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 12 | $35.87 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 13 | $35.87 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 7 | $35.86 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 33 | $35.86 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 100 | $35.86 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 13 | $35.86 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 13 | $35.86 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 87 | $35.86 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 3 | $35.86 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 100 | $35.85 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 100 | $35.85 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 100 | $35.85 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 100 | $35.85 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 100 | $35.85 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 100 | $35.85 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 100 | $35.85 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 2 | $35.85 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 100 | $35.85 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 13 | $35.84 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 25 | $35.84 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 18 | $35.84 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 82 | $35.84 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 18 | $35.84 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 96 | $35.84 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 4 | $35.84 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 4 | $35.84 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $35.84 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 2 | $35.83 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 3 | $35.83 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 31 | $35.83 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 3 | $35.83 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 1 | $35.83 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 100 | $35.83 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 100 | $35.83 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 100 | $35.83 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 7 | $35.83 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 7 | $35.83 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 40 | $35.83 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 100 | $35.83 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 13 | $35.83 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 3 | $35.83 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 1 | $35.83 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 3 | $35.82 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 100 | $35.82 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 169 | $35.82 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 128 | $35.82 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 7 | $35.82 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 24 | $35.82 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 1 | $35.82 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 20 | $35.815 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Unknown* | 22 | $35.82 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Unknown* | 2 | $35.82 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Unknown* | 100 | $35.82 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 1 | $35.82 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 28 | $35.82 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 100 | $35.82 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 20 | $35.82 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 31 | $35.82 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 100 | $35.82 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 100 | $35.81 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 11 | $35.81 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Unknown* | 100 | $35.82 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 26 | $35.785 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 3 | $35.79 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 100 | $35.79 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 2 | $35.78 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 188 | $35.78 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 198 | $35.78 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 28 | $35.78 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 8 | $35.79 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 14 | $35.80 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 38 | $35.80 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 1 | $35.80 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 9 | $35.80 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 3 | $35.78 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 1 | $35.79 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Unknown* | 15 | $35.78 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 200 | $35.79 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 1 | $35.78 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 16 | $35.78 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 20 | $35.77 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 228 | $35.78 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 4 | $35.77 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 100 | $35.76 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 100 | $35.76 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 5 | $35.76 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 2 | $35.76 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 3 | $35.74 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $35.75 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $35.74 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 2 | $35.725 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 40 | $35.73 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 100 | $35.73 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 72 | $35.73 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 28 | $35.73 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 72 | $35.73 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 28 | $35.73 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 100 | $35.73 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 100 | $35.73 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 51 | $35.72 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 49 | $35.72 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 4 | $35.72 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 30 | $35.72 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 70 | $35.72 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 100 | $35.72 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 100 | $35.72 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 75 | $35.72 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 25 | $35.72 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 100 | $35.72 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 100 | $35.72 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 94 | $35.70 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 122 | $35.70 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 152 | $35.70 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 1 | $35.70 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 136 | $35.70 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 199 | $35.70 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 63 | $35.70 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 1 | $35.70 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 63 | $35.70 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 137 | $35.70 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 100 | $35.71 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 50 | $35.73 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 15 | $35.73 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 16 | $35.73 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Unknown* | 5 | $35.74 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Unknown* | 4 | $35.74 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 16 | $35.74 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 42 | $35.74 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 150 | $35.74 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 200 | $35.74 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 200 | $35.74 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 50 | $35.74 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 100 | $35.74 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 108 | $35.74 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 8 | $35.74 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 3 | $35.74 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Unknown* | 40 | $35.75 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Unknown* | 17 | $35.75 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 100 | $35.75 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 100 | $35.75 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Buy* | 1 | $35.75 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 18 | $35.74 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 11 | $35.74 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 100 | $35.74 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 2 | $35.73 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 75 | $35.73 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 100 | $35.73 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 100 | $35.73 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 25 | $35.73 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 100 | $35.73 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 400 | $35.72 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 2 | $35.70 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Unknown* | 25 | $35.71 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Unknown* | 10 | $35.71 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 50 | $35.71 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 20 | $35.72 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 14 | $35.72 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 10 | $35.72 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Unknown* | 100 | $35.73 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Unknown* | 20 | $35.73 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 100 | $35.73 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 200 | $35.73 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 1 | $35.73 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 12 | $35.73 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 200 | $35.73 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Sell* | 5 | $35.73 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Sell* | 100 | $35.75 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 100 | $35.75 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 100 | $35.75 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 10 | $35.76 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 28 | $35.75 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Buy* | 12 | $35.74 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 28 | $35.74 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 53 | $35.74 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 1 | $35.74 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 1 | $35.74 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 100 | $35.74 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 47 | $35.74 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 100 | $35.73 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 100 | $35.73 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 21 | $35.72 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 79 | $35.72 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 100 | $35.72 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 1 | $35.72 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 100 | $35.71 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 200 | $35.71 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 100 | $35.71 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 1 | $35.71 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Sell* | 12 | $35.70 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 11 | $35.70 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 1 | $35.59 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 97 | $35.58 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Buy* | 3 | $35.58 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Buy* | 100 | $35.57 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 120 | $35.57 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 100 | $35.57 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 57 | $35.55 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 18 | $35.55 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 3 | $35.55 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 65 | $35.55 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 32 | $35.55 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 25 | $35.55 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 6 | $35.55 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 51 | $35.52 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Buy* | 100 | $35.52 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Buy* | 28 | $35.52 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Buy* | 100 | $35.52 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Buy* | 43 | $35.51 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 6 | $35.51 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 400 | $35.50 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Buy* | 100 | $35.50 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Buy* | 13 | $35.50 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Buy* | 100 | $35.50 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Buy* | 200 | $35.49 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 199 | $35.47 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Sell* | 1 | $35.47 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Sell* | 1 | $35.47 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Sell* | 200 | $35.47 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Sell* | 1 | $35.47 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Sell* | 200 | $35.47 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Sell* | 1 | $35.47 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Sell* | 13 | $35.48 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Sell* | 200 | $35.49 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Sell* | 14 | $35.50 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Buy* | 100 | $35.52 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 93 | $35.52 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 6 | $35.52 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 5 | $35.52 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 7 | $35.52 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 3 | $35.52 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 58 | $35.50 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Buy* | 42 | $35.50 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Buy* | 100 | $35.50 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Buy* | 86 | $35.50 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Buy* | 100 | $35.50 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Buy* | 2 | $35.50 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Buy* | 12 | $35.50 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Buy* | 55 | $35.49 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 100 | $35.49 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 100 | $35.49 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 1 | $35.49 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 100 | $35.49 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 286 | $35.49 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 100 | $35.49 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 58 | $35.49 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 100 | $35.49 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 100 | $35.49 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 86 | $35.49 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 100 | $35.49 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 31 | $35.48 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Sell* | 11 | $35.47 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 3 | $35.47 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 6 | $35.47 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 9 | $35.48 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 24 | $35.47 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 9 | $35.47 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 3 | $35.47 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Sell* | 9 | $35.45 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Sell* | 65 | $35.45 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Sell* | 10 | $35.47 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Sell* | 9 | $35.47 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Unknown* | 9 | $35.47 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 24 | $35.47 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 25 | $35.47 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 1 | $35.46 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 24 | $35.47 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 9 | $35.47 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 17 | $35.47 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Sell* | 13 | $35.46 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 4 | $35.46 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 13 | $35.46 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Sell* | 9 | $35.45 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Sell* | 9 | $35.49 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Sell* | 9 | $35.49 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Sell* | 4 | $35.49 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 5 | $35.49 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 2 | $35.49 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 9 | $35.49 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 2 | $35.47 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 4 | $35.47 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Sell* | 4 | $35.47 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Sell* | 1 | $35.45 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Sell* | 1 | $35.45 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Sell* | 1 | $35.45 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Unknown* | 24 | $35.475 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Sell* | 1 | $35.45 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Sell* | 2 | $35.48 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Sell* | 20 | $35.48 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Sell* | 100 | $35.48 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Sell* | 100 | $35.48 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Sell* | 2 | $35.46 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Sell* | 100 | $35.46 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Sell* | 4 | $35.46 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Sell* | 13 | $35.47 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Sell* | 4 | $35.47 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Sell* | 29 | $35.47 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Sell* | 22 | $35.47 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Buy* | 18 | $35.48 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Buy* | 29 | $35.48 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Buy* | 22 | $35.48 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Buy* | 22 | $35.48 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Buy* | 4 | $35.47 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Sell* | 9 | $35.45 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Sell* | 2 | $35.45 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Sell* | 4 | $35.45 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Buy* | 18 | $35.48 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Sell* | 5 | $35.46 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Buy* | 1 | $35.49 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Unknown* | 1 | $35.485 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Buy* | 13 | $35.49 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Buy* | 100 | $35.49 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Buy* | 3 | $35.49 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Buy* | 3 | $35.49 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Buy* | 100 | $35.49 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Unknown* | 50 | $35.465 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Unknown* | 1 | $35.465 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Buy* | 100 | $35.48 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 55 | $35.48 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 45 | $35.48 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 100 | $35.48 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 43 | $35.48 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 100 | $35.46 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 43 | $35.46 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 200 | $35.46 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 100 | $35.46 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 1 | $35.46 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 10 | $35.46 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 20 | $35.435 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Unknown* | 100 | $35.42 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Sell* | 205 | $35.42 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Sell* | 1 | $35.42 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Sell* | 1 | $35.42 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Sell* | 16 | $35.43 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Sell* | 39 | $35.43 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Sell* | 100 | $35.43 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Sell* | 5 | $35.43 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Sell* | 50 | $35.43 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Sell* | 2 | $35.44 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 15 | $35.44 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 9 | $35.44 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 50 | $35.43 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 7 | $35.43 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 1 | $35.43 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 1 | $35.43 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Unknown* | 76 | $35.465 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Buy* | 22 | $35.51 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Buy* | 78 | $35.51 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Buy* | 51 | $35.51 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Buy* | 22 | $35.51 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Buy* | 100 | $35.51 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Buy* | 51 | $35.51 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Buy* | 100 | $35.51 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Buy* | 78 | $35.51 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Buy* | 37 | $35.50 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Buy* | 63 | $35.50 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Buy* | 200 | $35.49 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Buy* | 117 | $35.49 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Buy* | 83 | $35.49 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Buy* | 1 | $35.49 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Buy* | 16 | $35.49 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 84 | $35.49 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 120 | $35.48 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 50 | $35.45 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $35.46 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $35.46 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $35.46 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 3 | $35.46 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $35.46 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 50 | $35.49 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Buy* | 18 | $35.51 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Buy* | 1 | $35.50 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Sell* | 100 | $35.48 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Buy* | 1 | $35.49 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Buy* | 3 | $35.49 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Buy* | 100 | $35.48 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Buy* | 1 | $35.48 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Sell* | 1 | $35.59 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 1 | $35.62 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 1 | $35.62 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 100 | $35.62 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 1 | $35.61 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Buy* | 10 | $35.61 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Buy* | 3 | $35.60 | Automatic Execution |
14:26:19 - 06-Feb-26 |
| Buy* | 11 | $35.60 | Automatic Execution |
14:26:19 - 06-Feb-26 |
| Sell* | 10 | $35.57 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Sell* | 18 | $35.57 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Sell* | 100 | $35.57 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Sell* | 1 | $35.57 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Sell* | 1 | $35.57 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Sell* | 17 | $35.57 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Sell* | 2 | $35.57 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Unknown* | 50 | $35.61 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Unknown* | 50 | $35.61 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Unknown* | 25 | $35.61 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Unknown* | 25 | $35.61 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Unknown* | 25 | $35.61 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Unknown* | 25 | $35.61 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 4 | $35.64 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Buy* | 1 | $35.64 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Sell* | 50 | $35.59 | Automatic Execution |
14:21:18 - 06-Feb-26 |
| Sell* | 50 | $35.59 | Automatic Execution |
14:21:18 - 06-Feb-26 |
| Buy* | 1 | $35.63 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Sell* | 5 | $35.63 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Sell* | 3 | $35.63 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Sell* | 100 | $35.63 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Buy* | 1 | $35.65 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Buy* | 20 | $35.645 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Buy* | 120 | $35.645 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Buy* | 2 | $35.65 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Buy* | 100 | $35.65 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Buy* | 100 | $35.65 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Buy* | 100 | $35.65 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Buy* | 100 | $35.65 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Buy* | 45 | $35.65 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Buy* | 100 | $35.65 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Buy* | 24 | $35.65 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Buy* | 8 | $35.65 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Buy* | 100 | $35.65 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Buy* | 1 | $35.65 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Buy* | 100 | $35.64 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Buy* | 100 | $35.64 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Buy* | 100 | $35.63 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Buy* | 80 | $35.61 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Buy* | 1 | $35.61 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Buy* | 100 | $35.60 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Buy* | 1 | $35.59 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Sell* | 170 | $35.58 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Sell* | 50 | $35.58 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Sell* | 30 | $35.58 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Buy* | 50 | $35.60 | Automatic Execution |
14:16:51 - 06-Feb-26 |
| Buy* | 100 | $35.60 | Automatic Execution |
14:16:51 - 06-Feb-26 |
| Buy* | 100 | $35.60 | Automatic Execution |
14:16:51 - 06-Feb-26 |
| Buy* | 11 | $35.60 | Automatic Execution |
14:16:51 - 06-Feb-26 |
| Buy* | 100 | $35.60 | Automatic Execution |
14:16:51 - 06-Feb-26 |
| Buy* | 100 | $35.59 | Automatic Execution |
14:16:51 - 06-Feb-26 |
| Buy* | 100 | $35.59 | Automatic Execution |
14:16:51 - 06-Feb-26 |
| Buy* | 1 | $35.59 | Automatic Execution |
14:16:51 - 06-Feb-26 |
| Buy* | 1 | $35.59 | Automatic Execution |
14:16:51 - 06-Feb-26 |
| Buy* | 1 | $35.58 | Automatic Execution |
14:16:51 - 06-Feb-26 |
| Buy* | 1 | $35.58 | Automatic Execution |
14:16:51 - 06-Feb-26 |
| Buy* | 100 | $35.57 | Automatic Execution |
14:16:16 - 06-Feb-26 |
| Buy* | 1 | $35.56 | Automatic Execution |
14:16:16 - 06-Feb-26 |
| Buy* | 1 | $35.46 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Unknown* | 100 | $35.46 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 100 | $35.455 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 1 | $35.46 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 100 | $35.46 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 6 | $35.49 | Automatic Execution |
13:58:58 - 06-Feb-26 |
| Buy* | 1 | $35.49 | Automatic Execution |
13:58:58 - 06-Feb-26 |
| Buy* | 5 | $35.49 | Automatic Execution |
13:58:58 - 06-Feb-26 |
| Buy* | 6 | $35.45 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Buy* | 1 | $35.50 | Automatic Execution |
13:57:40 - 06-Feb-26 |
| Buy* | 1 | $35.50 | Automatic Execution |
13:57:40 - 06-Feb-26 |
| Buy* | 100 | $35.49 | Automatic Execution |
13:56:34 - 06-Feb-26 |
| Buy* | 100 | $35.49 | Automatic Execution |
13:56:34 - 06-Feb-26 |
| Buy* | 100 | $35.49 | Automatic Execution |
13:56:34 - 06-Feb-26 |
| Buy* | 100 | $35.49 | Automatic Execution |
13:56:34 - 06-Feb-26 |
| Sell* | 42 | $35.44 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Sell* | 6 | $35.44 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Sell* | 12 | $35.44 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Sell* | 40 | $35.46 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Buy* | 58 | $35.52 | Automatic Execution |
13:55:07 - 06-Feb-26 |
| Buy* | 100 | $35.515 | Automatic Execution |
13:55:07 - 06-Feb-26 |
| Sell* | 36 | $35.52 | Automatic Execution |
13:55:07 - 06-Feb-26 |
| Sell* | 16 | $35.52 | Automatic Execution |
13:55:07 - 06-Feb-26 |
| Sell* | 77 | $35.52 | Automatic Execution |
13:55:07 - 06-Feb-26 |
| Sell* | 123 | $35.52 | Automatic Execution |
13:55:07 - 06-Feb-26 |
| Sell* | 1 | $35.52 | Automatic Execution |
13:55:07 - 06-Feb-26 |
| Sell* | 16 | $35.52 | Automatic Execution |
13:55:07 - 06-Feb-26 |
| Sell* | 60 | $35.52 | Automatic Execution |
13:55:07 - 06-Feb-26 |
| Sell* | 1 | $35.52 | Automatic Execution |
13:55:07 - 06-Feb-26 |
| Sell* | 200 | $35.52 | Automatic Execution |
13:55:07 - 06-Feb-26 |
| Sell* | 1 | $35.52 | Automatic Execution |
13:55:07 - 06-Feb-26 |
| Sell* | 200 | $35.52 | Automatic Execution |
13:55:07 - 06-Feb-26 |
| Sell* | 7 | $35.52 | Automatic Execution |
13:55:07 - 06-Feb-26 |
| Sell* | 1 | $35.53 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Sell* | 3 | $35.53 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Sell* | 9 | $35.54 | Automatic Execution |
13:54:45 - 06-Feb-26 |
| Sell* | 1 | $35.54 | Automatic Execution |
13:54:45 - 06-Feb-26 |
| Sell* | 130 | $35.54 | Automatic Execution |
13:54:45 - 06-Feb-26 |
| Sell* | 100 | $35.54 | Automatic Execution |
13:54:42 - 06-Feb-26 |
| Sell* | 1 | $35.54 | Automatic Execution |
13:54:39 - 06-Feb-26 |
| Sell* | 37 | $35.55 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Sell* | 37 | $35.55 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Buy* | 2 | $35.61 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Buy* | 4 | $35.61 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Buy* | 11 | $35.58 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 9 | $35.58 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Buy* | 1 | $35.57 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Buy* | 100 | $35.57 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Buy* | 100 | $35.57 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Buy* | 100 | $35.57 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Buy* | 2 | $35.57 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Buy* | 3 | $35.57 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Buy* | 100 | $35.56 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Buy* | 1 | $35.55 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Buy* | 1 | $35.55 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Buy* | 100 | $35.55 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Buy* | 100 | $35.54 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Buy* | 100 | $35.54 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Buy* | 1 | $35.54 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Buy* | 100 | $35.54 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Buy* | 1 | $35.53 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Buy* | 11 | $35.53 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Buy* | 1 | $35.53 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Buy* | 1 | $35.52 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Buy* | 1 | $35.52 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Buy* | 10 | $35.52 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Sell* | 20 | $35.495 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Sell* | 20 | $35.495 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Sell* | 9 | $35.49 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Sell* | 200 | $35.49 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Sell* | 21 | $35.49 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Sell* | 179 | $35.49 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Sell* | 21 | $35.49 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Sell* | 12 | $35.49 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Sell* | 10 | $35.49 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Sell* | 1 | $35.50 | Automatic Execution |
13:50:37 - 06-Feb-26 |
| Buy* | 1 | $35.52 | Automatic Execution |
13:50:08 - 06-Feb-26 |
| Buy* | 1 | $35.52 | Automatic Execution |
13:50:08 - 06-Feb-26 |
| Sell* | 16 | $35.29 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Sell* | 9 | $35.29 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Sell* | 16 | $35.29 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Unknown* | 100 | $35.30 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Sell* | 12 | $35.29 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Sell* | 9 | $35.29 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Sell* | 22 | $35.29 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Sell* | 6 | $35.29 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Sell* | 9 | $35.29 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Sell* | 100 | $35.29 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Sell* | 1 | $35.29 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Sell* | 1 | $35.29 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Sell* | 100 | $35.29 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Sell* | 221 | $35.29 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Buy* | 11 | $35.35 | Automatic Execution |
13:22:45 - 06-Feb-26 |
| Buy* | 6 | $35.35 | Automatic Execution |
13:22:08 - 06-Feb-26 |
| Sell* | 1 | $35.31 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $35.33 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 1 | $35.34 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 1 | $35.34 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 6 | $35.34 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Sell* | 273 | $35.34 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Sell* | 100 | $35.36 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Sell* | 200 | $35.36 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Buy* | 100 | $35.37 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Buy* | 100 | $35.36 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Buy* | 100 | $35.37 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Sell* | 83 | $35.35 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Sell* | 100 | $35.35 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Sell* | 1 | $35.35 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Sell* | 5 | $35.35 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Sell* | 1 | $35.35 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Sell* | 1 | $35.35 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Sell* | 1 | $35.37 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Sell* | 48 | $35.39 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Buy* | 40 | $35.415 | Automatic Execution |
13:21:13 - 06-Feb-26 |
| Buy* | 85 | $35.42 | Automatic Execution |
13:21:13 - 06-Feb-26 |
| Sell* | 200 | $35.39 | Automatic Execution |
13:21:13 - 06-Feb-26 |
| Sell* | 200 | $35.39 | Automatic Execution |
13:21:13 - 06-Feb-26 |
| Sell* | 4 | $35.40 | Automatic Execution |
13:21:13 - 06-Feb-26 |
| Sell* | 2 | $35.40 | Automatic Execution |
13:21:13 - 06-Feb-26 |
| Buy* | 1 | $35.46 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 9 | $35.46 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 15 | $35.46 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 9 | $35.45 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Sell* | 1 | $35.36 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 13 | $35.43 | Automatic Execution |
13:17:28 - 06-Feb-26 |
| Buy* | 13 | $35.43 | Automatic Execution |
13:17:28 - 06-Feb-26 |
| Sell* | 2 | $35.37 | Automatic Execution |
13:17:28 - 06-Feb-26 |
| Buy* | 47 | $35.46 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 100 | $35.36 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Sell* | 100 | $35.35 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Sell* | 100 | $35.35 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Sell* | 100 | $35.36 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Unknown* | 264 | $35.38 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Buy* | 120 | $35.38 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Sell* | 4 | $35.35 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Sell* | 1 | $35.36 | Automatic Execution |
12:52:56 - 06-Feb-26 |
| Sell* | 1 | $35.37 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Sell* | 14 | $35.40 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 100 | $35.42 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Buy* | 9 | $35.44 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 50 | $35.46 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 50 | $35.46 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 1 | $35.44 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 100 | $35.44 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 1 | $35.43 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Buy* | 1 | $35.43 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Buy* | 1 | $35.43 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Sell* | 1 | $35.37 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Buy* | 25 | $35.42 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Buy* | 25 | $35.42 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Buy* | 25 | $35.42 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Buy* | 12 | $35.42 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Buy* | 25 | $35.42 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Buy* | 25 | $35.42 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Buy* | 7 | $35.42 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Buy* | 54 | $35.42 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Buy* | 6 | $35.42 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Sell* | 31 | $35.42 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Sell* | 15 | $35.42 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Sell* | 10 | $35.42 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Sell* | 100 | $35.42 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Sell* | 10 | $35.42 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Sell* | 100 | $35.42 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Buy* | 31 | $35.44 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Buy* | 100 | $35.43 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Buy* | 100 | $35.43 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Buy* | 100 | $35.43 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Buy* | 100 | $35.43 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Sell* | 1 | $35.35 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 8 | $35.41 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 86 | $35.41 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 14 | $35.41 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 100 | $35.39 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 1 | $35.38 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Sell* | 200 | $35.35 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Unknown* | 25 | $35.36 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Unknown* | 25 | $35.36 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Unknown* | 17 | $35.36 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Unknown* | 25 | $35.36 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Buy* | 25 | $35.36 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Buy* | 3 | $35.36 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Buy* | 25 | $35.36 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Buy* | 3 | $35.36 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Buy* | 50 | $35.36 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Buy* | 2 | $35.36 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Buy* | 1 | $35.36 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Buy* | 1 | $35.36 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Buy* | 1 | $35.36 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Sell* | 25 | $35.52 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Sell* | 25 | $35.52 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Buy* | 50 | $35.52 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Buy* | 1 | $35.52 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Sell* | 14 | $35.44 | Automatic Execution |
12:21:59 - 06-Feb-26 |
| Buy* | 10 | $35.46 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 100 | $35.46 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 1 | $35.45 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 1 | $35.44 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 100 | $35.43 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 100 | $35.43 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 100 | $35.43 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 2 | $35.43 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 100 | $35.42 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 100 | $35.42 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 100 | $35.42 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 100 | $35.41 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 50 | $35.40 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 1 | $35.40 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 100 | $35.39 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Sell* | 1 | $35.34 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Sell* | 223 | $35.34 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 4 | $35.35 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 1 | $35.35 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Buy* | 2 | $35.38 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 100 | $35.38 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 23 | $35.38 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 25 | $35.38 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 50 | $35.38 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 50 | $35.38 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 25 | $35.38 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 25 | $35.38 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 25 | $35.38 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 25 | $35.38 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 25 | $35.38 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 25 | $35.38 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 14 | $35.38 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 200 | $35.34 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Sell* | 100 | $35.31 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 2 | $35.31 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 1 | $35.31 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 50 | $35.31 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 50 | $35.31 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 1 | $35.27 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Sell* | 2 | $35.27 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Sell* | 13 | $35.27 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Sell* | 87 | $35.27 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 13 | $35.27 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 93 | $35.27 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 7 | $35.27 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Sell* | 1 | $35.27 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Unknown* | 44 | $35.33 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 50 | $35.33 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Sell* | 1 | $35.34 | Automatic Execution |
11:48:33 - 06-Feb-26 |
| Sell* | 1 | $35.35 | Automatic Execution |
11:48:33 - 06-Feb-26 |
| Buy* | 23 | $35.38 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Buy* | 39 | $35.41 | Automatic Execution |
11:47:43 - 06-Feb-26 |
| Buy* | 61 | $35.41 | Automatic Execution |
11:47:43 - 06-Feb-26 |
| Buy* | 39 | $35.41 | Automatic Execution |
11:47:43 - 06-Feb-26 |
| Buy* | 100 | $35.41 | Automatic Execution |
11:47:43 - 06-Feb-26 |
| Buy* | 100 | $35.40 | Automatic Execution |
11:47:43 - 06-Feb-26 |
| Buy* | 23 | $35.40 | Automatic Execution |
11:47:43 - 06-Feb-26 |
| Buy* | 100 | $35.39 | Automatic Execution |
11:47:43 - 06-Feb-26 |
| Sell* | 15 | $35.34 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Buy* | 40 | $35.39 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Sell* | 8 | $35.37 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 25 | $35.39 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Sell* | 1 | $35.38 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Sell* | 10 | $35.41 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Sell* | 25 | $35.39 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 35 | $35.38 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 50 | $35.335 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Sell* | 1 | $35.40 | Automatic Execution |
11:21:44 - 06-Feb-26 |
| Sell* | 3 | $35.42 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Sell* | 10 | $35.42 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Sell* | 100 | $35.42 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Sell* | 100 | $35.42 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Sell* | 1 | $35.42 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Sell* | 103 | $35.42 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Sell* | 104 | $35.42 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Sell* | 100 | $35.43 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Sell* | 4 | $35.43 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Sell* | 188 | $35.42 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Sell* | 100 | $35.43 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Sell* | 100 | $35.43 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Sell* | 100 | $35.43 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Sell* | 100 | $35.43 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Sell* | 9 | $35.42 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Sell* | 10 | $35.42 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Sell* | 6 | $35.43 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Sell* | 2 | $35.43 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Sell* | 3 | $35.43 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Buy* | 7 | $35.45 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Sell* | 10 | $35.43 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Sell* | 184 | $35.43 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Sell* | 6 | $35.43 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Sell* | 1 | $35.43 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Sell* | 54 | $35.44 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Sell* | 40 | $35.44 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Sell* | 100 | $35.44 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Buy* | 2 | $35.48 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 8 | $35.48 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 3 | $35.48 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 5 | $35.48 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 10 | $35.48 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $35.48 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $35.47 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 2 | $35.47 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $35.47 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $35.47 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $35.47 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $35.47 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $35.47 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $35.46 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 6 | $35.46 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 45 | $35.46 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $35.46 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 15 | $35.44 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 20 | $35.44 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $35.44 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $35.44 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 19 | $35.44 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Sell* | 50 | $35.38 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Sell* | 50 | $35.38 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Sell* | 50 | $35.38 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Sell* | 1 | $35.44 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Sell* | 10 | $35.44 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Sell* | 81 | $35.40 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 9 | $35.40 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 1 | $35.40 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 9 | $35.46 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 25 | $35.48 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 25 | $35.48 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 5 | $35.48 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 1 | $35.48 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 25 | $35.48 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 100 | $35.48 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 100 | $35.48 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 1 | $35.48 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 9 | $35.47 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Buy* | 9 | $35.47 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Buy* | 32 | $35.47 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Sell* | 16 | $35.47 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Sell* | 100 | $35.47 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Sell* | 100 | $35.47 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Buy* | 100 | $35.475 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Buy* | 4 | $35.48 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Buy* | 41 | $35.48 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Buy* | 100 | $35.48 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Buy* | 16 | $35.48 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Buy* | 100 | $35.48 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Sell* | 16 | $35.46 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Buy* | 100 | $35.47 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Buy* | 100 | $35.47 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Buy* | 1 | $35.46 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Buy* | 14 | $35.44 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Buy* | 6 | $35.44 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Sell* | 5 | $35.41 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Sell* | 1 | $35.41 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Sell* | 10 | $35.41 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Sell* | 7 | $35.42 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 10 | $35.42 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 100 | $35.42 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 50 | $35.43 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 50 | $35.44 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 2 | $35.46 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 9 | $35.46 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 34 | $35.49 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 4 | $35.49 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 41 | $35.58 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Buy* | 1 | $35.58 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Buy* | 61 | $35.58 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Buy* | 39 | $35.58 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Buy* | 1 | $35.58 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Buy* | 10 | $35.58 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Buy* | 100 | $35.51 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Buy* | 10 | $35.55 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Buy* | 100 | $35.57 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 48 | $35.56 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 1 | $35.56 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 4 | $35.56 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 1 | $35.56 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 100 | $35.56 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 52 | $35.56 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 10 | $35.56 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 5 | $35.60 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Buy* | 3 | $35.78 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Buy* | 1 | $35.80 | Automatic Execution |
10:45:42 - 06-Feb-26 |
| Sell* | 7 | $36.09 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 9 | $36.09 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Buy* | 46 | $36.11 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Buy* | 8 | $36.11 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Buy* | 1 | $36.11 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Buy* | 37 | $36.11 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Buy* | 100 | $36.11 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Buy* | 46 | $36.09 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Buy* | 1 | $36.08 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Buy* | 100 | $36.09 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Buy* | 100 | $36.08 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Unknown* | 24 | $36.07 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Unknown* | 25 | $36.07 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Unknown* | 25 | $36.07 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Unknown* | 25 | $36.07 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Unknown* | 25 | $36.07 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Unknown* | 5 | $36.07 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Unknown* | 25 | $36.07 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Unknown* | 25 | $36.07 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Unknown* | 25 | $36.07 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Unknown* | 25 | $36.07 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Unknown* | 25 | $36.07 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Unknown* | 1 | $36.07 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Unknown* | 45 | $36.07 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Unknown* | 25 | $36.07 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Unknown* | 50 | $36.07 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Unknown* | 25 | $36.07 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Unknown* | 25 | $36.07 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Unknown* | 25 | $36.07 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Unknown* | 50 | $36.07 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Buy* | 4 | $36.07 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Buy* | 6 | $36.04 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Buy* | 1 | $36.04 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Buy* | 6 | $36.04 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Buy* | 1 | $36.00 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Buy* | 25 | $35.985 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 25 | $35.985 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 25 | $35.985 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 25 | $35.985 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 46 | $35.99 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 7 | $35.96 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 100 | $35.96 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 1 | $35.96 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 1 | $35.96 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 50 | $35.85 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 1 | $35.85 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 100 | $35.85 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 1 | $35.85 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 100 | $35.85 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 5 | $35.85 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 5 | $35.85 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 10 | $35.85 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 10 | $35.85 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 10 | $35.85 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 10 | $35.85 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 10 | $35.85 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 11 | $35.90 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 1 | $35.91 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 1 | $35.91 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Buy* | 11 | $35.93 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 11 | $35.93 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Buy* | 36 | $35.34 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 2 | $35.34 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 25 | $35.24 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 25 | $35.24 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 25 | $35.15 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 25 | $35.15 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 100 | $35.15 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Sell* | 25 | $33.99 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 25 | $33.99 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 25 | $33.99 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 25 | $33.99 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 25 | $33.99 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 25 | $33.99 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 5 | $33.40 | Ordinary |
07:04:18 - 06-Feb-26 |
| Buy* | 1 | $33.99 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $33.98 | Ordinary |
04:21:21 - 06-Feb-26 |