| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $24.59 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 2 | $24.59 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 10 | $24.59 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 100 | $24.59 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 100 | $24.59 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 100 | $24.59 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 1 | $24.59 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 20 | $24.58 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 25 | $24.58 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 5 | $24.58 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Unknown* | 282 | $24.59 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Unknown* | 18 | $24.59 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 100 | $24.59 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 100 | $24.59 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 100 | $24.58 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 99 | $24.59 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 1 | $24.59 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Unknown* | 100 | $24.58 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 100 | $24.59 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 13 | $24.59 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 100 | $24.59 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 66 | $24.59 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 100 | $24.59 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 100 | $24.58 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 100 | $24.56 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 100 | $24.57 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 1 | $24.58 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Unknown* | 100 | $24.57 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Unknown* | 100 | $24.57 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 100 | $24.57 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 100 | $24.57 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 100 | $24.55 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 200 | $24.55 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 227 | $24.56 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 100 | $24.55 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 100 | $24.57 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 12 | $24.57 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 29 | $24.58 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 10 | $24.58 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $24.58 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $24.58 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $24.59 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Buy* | 8 | $24.59 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Buy* | 6 | $24.59 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Buy* | 5 | $24.59 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Buy* | 99 | $24.61 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 1 | $24.60 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 20 | $24.59 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 100 | $24.62 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 1 | $24.63 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 2 | $24.63 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 100 | $24.63 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 5 | $24.63 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 5 | $24.63 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 100 | $24.63 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 5 | $24.63 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 5 | $24.63 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 10 | $24.63 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 100 | $24.63 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 4 | $24.63 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 6 | $24.64 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Unknown* | 31 | $24.645 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Unknown* | 14 | $24.64 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Unknown* | 100 | $24.64 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 100 | $24.64 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 100 | $24.64 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 100 | $24.64 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 100 | $24.64 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 11 | $24.63 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Buy* | 100 | $24.64 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 68 | $24.63 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 9 | $24.63 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 23 | $24.63 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 54 | $24.63 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 46 | $24.63 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 100 | $24.63 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 6 | $24.63 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 100 | $24.63 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 100 | $24.63 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 100 | $24.62 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 100 | $24.62 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 100 | $24.62 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 10 | $24.61 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 5 | $24.61 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 10 | $24.61 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 100 | $24.62 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 99 | $24.62 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 1 | $24.62 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 100 | $24.61 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 10 | $24.61 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 90 | $24.61 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 10 | $24.61 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 100 | $24.61 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 100 | $24.60 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 2 | $24.60 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 100 | $24.60 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 21 | $24.59 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 2 | $24.59 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 3 | $24.59 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 20 | $24.60 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 80 | $24.60 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 5 | $24.60 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 57 | $24.60 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 97 | $24.60 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 23 | $24.61 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Sell* | 11 | $24.61 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Unknown* | 2 | $24.61 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Unknown* | 15 | $24.61 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 7 | $24.61 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 7 | $24.61 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 14 | $24.61 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 1 | $24.61 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 2 | $24.61 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 2 | $24.61 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 6 | $24.60 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 4 | $24.61 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 2 | $24.61 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 1 | $24.61 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Unknown* | 2 | $24.61 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Unknown* | 1 | $24.61 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 4 | $24.61 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 9 | $24.61 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 1 | $24.61 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 3 | $24.61 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Unknown* | 3 | $24.61 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 100 | $24.62 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 4 | $24.62 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 100 | $24.63 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 58 | $24.60 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 98 | $24.63 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 80 | $24.635 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 58 | $24.63 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 100 | $24.65 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 6 | $24.65 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 18 | $24.65 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 8 | $24.68 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Sell* | 15 | $24.67 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Sell* | 26 | $24.67 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Sell* | 10 | $24.68 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Sell* | 62 | $24.68 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Sell* | 19 | $24.68 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Sell* | 1 | $24.68 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Sell* | 7 | $24.68 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 50 | $24.69 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 4 | $24.69 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 157 | $24.68 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 11 | $24.68 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 5 | $24.69 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 100 | $24.69 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 3 | $24.69 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 96 | $24.675 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 3 | $24.68 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 97 | $24.68 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 100 | $24.68 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 3 | $24.68 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 12 | $24.68 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 5 | $24.65 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 100 | $24.68 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 100 | $24.66 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 1 | $24.66 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 100 | $24.66 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 1 | $24.66 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Sell* | 5 | $24.64 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 5 | $24.64 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 15 | $24.65 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 75 | $24.64 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 100 | $24.66 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Unknown* | 85 | $24.655 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Unknown* | 15 | $24.655 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 100 | $24.66 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Unknown* | 15 | $24.655 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Unknown* | 85 | $24.655 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 84 | $24.65 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Sell* | 16 | $24.65 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Sell* | 5 | $24.67 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Sell* | 5 | $24.67 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Sell* | 10 | $24.67 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 57 | $24.67 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 100 | $24.67 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 6 | $24.65 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Buy* | 100 | $24.65 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Buy* | 100 | $24.63 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 100 | $24.63 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 100 | $24.63 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 5 | $24.62 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Sell* | 9 | $24.63 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Sell* | 5 | $24.62 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Sell* | 15 | $24.62 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Sell* | 2 | $24.62 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Buy* | 5 | $24.635 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 5 | $24.635 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 68 | $24.63 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 100 | $24.63 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 32 | $24.63 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 100 | $24.62 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 88 | $24.62 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 12 | $24.62 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 24 | $24.63 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Buy* | 100 | $24.63 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Buy* | 100 | $24.63 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Sell* | 8 | $24.73 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 8 | $24.73 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Unknown* | 4 | $24.75 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Sell* | 100 | $24.75 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Sell* | 360 | $24.75 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Sell* | 65 | $24.75 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Sell* | 11 | $24.75 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Sell* | 11 | $24.75 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Sell* | 16 | $24.75 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Sell* | 17 | $24.75 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Sell* | 2 | $24.75 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 6 | $24.75 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 2 | $24.75 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 12 | $24.75 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 2 | $24.76 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 2 | $24.79 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 100 | $24.79 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Unknown* | 100 | $24.795 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 1 | $24.81 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Sell* | 10 | $24.81 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 100 | $24.815 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 2 | $24.83 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Sell* | 5 | $24.82 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Sell* | 100 | $24.83 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 72 | $24.82 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 28 | $24.82 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 100 | $24.81 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Buy* | 100 | $24.80 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Sell* | 2 | $24.80 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Sell* | 2 | $24.80 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Sell* | 7 | $24.80 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Sell* | 3 | $24.80 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 2 | $24.80 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 2 | $24.80 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 56 | $24.81 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Sell* | 100 | $24.80 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 3 | $24.81 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 97 | $24.81 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 3 | $24.82 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Unknown* | 5 | $24.82 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 95 | $24.82 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 21 | $24.82 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 30 | $24.82 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 100 | $24.82 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 23 | $24.82 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 1 | $24.81 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Buy* | 1 | $24.80 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Buy* | 114 | $24.79 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Buy* | 100 | $24.79 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 84 | $24.79 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 100 | $24.79 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 58 | $24.79 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Sell* | 19 | $24.79 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Sell* | 9 | $24.79 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Buy* | 100 | $24.80 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Buy* | 9 | $24.78 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Sell* | 54 | $24.77 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Sell* | 4 | $24.77 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 3 | $24.77 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 1 | $24.77 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 1 | $24.78 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 26 | $24.80 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Buy* | 74 | $24.80 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Buy* | 100 | $24.80 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Buy* | 13 | $24.80 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Sell* | 100 | $24.79 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Sell* | 1 | $24.79 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Sell* | 2 | $24.79 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Buy* | 100 | $24.81 | Automatic Execution |
15:28:49 - 18-Jul-25 |
| Buy* | 100 | $24.80 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Buy* | 24 | $24.79 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Buy* | 1 | $24.79 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Buy* | 70 | $24.79 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Buy* | 30 | $24.79 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Sell* | 30 | $24.77 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Sell* | 70 | $24.77 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Sell* | 30 | $24.77 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Sell* | 100 | $24.77 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Sell* | 100 | $24.77 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Sell* | 100 | $24.77 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Buy* | 100 | $24.78 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Buy* | 100 | $24.78 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Buy* | 14 | $24.76 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Sell* | 21 | $24.77 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Sell* | 12 | $24.76 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Sell* | 14 | $24.77 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Sell* | 100 | $24.77 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Sell* | 26 | $24.77 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Sell* | 12 | $24.77 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Sell* | 100 | $24.77 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Sell* | 20 | $24.77 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Sell* | 100 | $24.77 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Sell* | 1 | $24.77 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Sell* | 3 | $24.77 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Sell* | 1 | $24.77 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Sell* | 100 | $24.77 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Unknown* | 35 | $24.78 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 10 | $24.77 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Unknown* | 100 | $24.78 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Buy* | 16 | $24.78 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Sell* | 4 | $24.76 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Sell* | 2 | $24.76 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Sell* | 4 | $24.76 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Sell* | 93 | $24.76 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Sell* | 1 | $24.76 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Sell* | 6 | $24.77 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Sell* | 1 | $24.77 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Sell* | 7 | $24.77 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Sell* | 93 | $24.77 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Unknown* | 90 | $24.78 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Unknown* | 6 | $24.78 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Unknown* | 6 | $24.78 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Buy* | 5 | $24.78 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Buy* | 5 | $24.78 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Buy* | 23 | $24.80 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Buy* | 100 | $24.79 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Buy* | 2 | $24.79 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Buy* | 80 | $24.77 | Automatic Execution |
15:24:40 - 18-Jul-25 |
| Buy* | 97 | $24.765 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Sell* | 100 | $24.76 | Automatic Execution |
15:24:12 - 18-Jul-25 |
| Sell* | 100 | $24.76 | Automatic Execution |
15:24:12 - 18-Jul-25 |
| Unknown* | 11 | $24.77 | Automatic Execution |
15:24:12 - 18-Jul-25 |
| Unknown* | 89 | $24.77 | Automatic Execution |
15:24:12 - 18-Jul-25 |
| Unknown* | 100 | $24.77 | Automatic Execution |
15:24:12 - 18-Jul-25 |
| Unknown* | 26 | $24.77 | Automatic Execution |
15:24:12 - 18-Jul-25 |
| Sell* | 27 | $24.77 | Automatic Execution |
15:24:12 - 18-Jul-25 |
| Sell* | 29 | $24.77 | Automatic Execution |
15:24:12 - 18-Jul-25 |
| Sell* | 27 | $24.77 | Automatic Execution |
15:24:12 - 18-Jul-25 |
| Buy* | 9 | $24.78 | Automatic Execution |
15:24:12 - 18-Jul-25 |
| Buy* | 20 | $24.78 | Automatic Execution |
15:24:12 - 18-Jul-25 |
| Buy* | 86 | $24.78 | Automatic Execution |
15:24:12 - 18-Jul-25 |
| Buy* | 6 | $24.76 | Automatic Execution |
15:23:49 - 18-Jul-25 |
| Buy* | 13 | $24.74 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Buy* | 75 | $24.74 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Buy* | 1 | $24.74 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Buy* | 100 | $24.74 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Buy* | 75 | $24.74 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Buy* | 10 | $24.74 | Automatic Execution |
15:21:58 - 18-Jul-25 |
| Buy* | 99 | $24.74 | Automatic Execution |
15:21:58 - 18-Jul-25 |
| Buy* | 1 | $24.74 | Automatic Execution |
15:21:58 - 18-Jul-25 |
| Sell* | 3 | $24.74 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 150 | $24.745 | Automatic Execution |
15:21:15 - 18-Jul-25 |
| Unknown* | 1 | $24.75 | Automatic Execution |
15:21:15 - 18-Jul-25 |
| Sell* | 1 | $24.75 | Automatic Execution |
15:21:15 - 18-Jul-25 |
| Buy* | 8 | $24.77 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Sell* | 26 | $24.75 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Sell* | 6 | $24.76 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Sell* | 6 | $24.77 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Sell* | 94 | $24.77 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Sell* | 100 | $24.77 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Unknown* | 1 | $24.78 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Unknown* | 1 | $24.78 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Unknown* | 1 | $24.78 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Sell* | 6 | $24.78 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Sell* | 1 | $24.78 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Sell* | 6 | $24.78 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Unknown* | 100 | $24.79 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 55 | $24.79 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 45 | $24.79 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 12 | $24.79 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 5 | $24.82 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Unknown* | 50 | $24.83 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 2 | $24.84 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 2 | $24.84 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 20 | $24.84 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Buy* | 20 | $24.84 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Buy* | 313 | $24.84 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Buy* | 687 | $24.84 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Buy* | 1 | $24.84 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Buy* | 29 | $24.84 | Automatic Execution |
15:20:01 - 18-Jul-25 |
| Buy* | 10 | $24.83 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 10 | $24.83 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 36 | $24.82 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 4 | $24.82 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Sell* | 4 | $24.81 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 100 | $24.81 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 23 | $24.81 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 17 | $24.81 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 13 | $24.81 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 100 | $24.81 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Sell* | 16 | $24.80 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Sell* | 17 | $24.80 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Sell* | 6 | $24.80 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 75 | $24.80 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 75 | $24.80 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 35 | $24.78 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Buy* | 29 | $24.77 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Buy* | 1 | $24.76 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Buy* | 12 | $24.76 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Buy* | 39 | $24.76 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Buy* | 61 | $24.76 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Buy* | 44 | $24.75 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Buy* | 4 | $24.75 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Buy* | 5 | $24.74 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Buy* | 1 | $24.74 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Buy* | 100 | $24.74 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Buy* | 1 | $24.73 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Sell* | 99 | $24.72 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Sell* | 1 | $24.72 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Sell* | 100 | $24.72 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Sell* | 1 | $24.72 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Sell* | 1 | $24.72 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Sell* | 9 | $24.72 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Sell* | 1 | $24.72 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Sell* | 100 | $24.72 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Sell* | 2 | $24.72 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Sell* | 1 | $24.72 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Buy* | 5 | $24.745 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 5 | $24.745 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 29 | $24.72 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Buy* | 14 | $24.72 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Buy* | 80 | $24.71 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Buy* | 9 | $24.71 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 98 | $24.70 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 2 | $24.70 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 4 | $24.72 | Automatic Execution |
15:06:05 - 18-Jul-25 |
| Sell* | 5 | $24.72 | Automatic Execution |
15:06:05 - 18-Jul-25 |
| Sell* | 5 | $24.72 | Automatic Execution |
15:06:05 - 18-Jul-25 |
| Buy* | 77 | $24.72 | Automatic Execution |
15:06:05 - 18-Jul-25 |
| Buy* | 23 | $24.72 | Automatic Execution |
15:06:05 - 18-Jul-25 |
| Buy* | 4 | $24.71 | Automatic Execution |
15:06:05 - 18-Jul-25 |
| Sell* | 1 | $24.70 | Automatic Execution |
15:06:05 - 18-Jul-25 |
| Sell* | 18 | $24.71 | Automatic Execution |
15:06:04 - 18-Jul-25 |
| Sell* | 8 | $24.71 | Automatic Execution |
15:06:04 - 18-Jul-25 |
| Sell* | 1 | $24.71 | Automatic Execution |
15:06:04 - 18-Jul-25 |
| Sell* | 2 | $24.71 | Automatic Execution |
15:06:04 - 18-Jul-25 |
| Buy* | 8 | $24.71 | Automatic Execution |
15:06:04 - 18-Jul-25 |
| Buy* | 14 | $24.71 | Automatic Execution |
15:06:04 - 18-Jul-25 |
| Buy* | 15 | $24.70 | Automatic Execution |
15:06:04 - 18-Jul-25 |
| Buy* | 5 | $24.71 | Automatic Execution |
15:06:04 - 18-Jul-25 |
| Buy* | 100 | $24.70 | Automatic Execution |
15:06:04 - 18-Jul-25 |
| Sell* | 4 | $24.70 | Automatic Execution |
15:06:04 - 18-Jul-25 |
| Sell* | 1 | $24.70 | Automatic Execution |
15:06:04 - 18-Jul-25 |
| Buy* | 100 | $24.70 | Automatic Execution |
15:05:31 - 18-Jul-25 |
| Buy* | 100 | $24.70 | Automatic Execution |
15:05:31 - 18-Jul-25 |
| Buy* | 11 | $24.70 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Sell* | 1 | $24.68 | Automatic Execution |
15:04:40 - 18-Jul-25 |
| Sell* | 100 | $24.68 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Sell* | 100 | $24.68 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Buy* | 5 | $24.69 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Buy* | 5 | $24.69 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Buy* | 5 | $24.69 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Buy* | 5 | $24.69 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Buy* | 5 | $24.69 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Buy* | 5 | $24.69 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Buy* | 5 | $24.69 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Buy* | 5 | $24.69 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Buy* | 5 | $24.69 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Sell* | 45 | $24.68 | Automatic Execution |
15:02:24 - 18-Jul-25 |
| Sell* | 1 | $24.68 | Automatic Execution |
15:02:24 - 18-Jul-25 |
| Sell* | 2 | $24.68 | Automatic Execution |
15:02:24 - 18-Jul-25 |
| Sell* | 97 | $24.68 | Automatic Execution |
15:02:24 - 18-Jul-25 |
| Buy* | 50 | $24.69 | Automatic Execution |
15:02:14 - 18-Jul-25 |
| Buy* | 50 | $24.69 | Automatic Execution |
15:02:14 - 18-Jul-25 |
| Buy* | 12 | $24.67 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 4 | $24.65 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 12 | $24.67 | Automatic Execution |
15:01:06 - 18-Jul-25 |
| Sell* | 100 | $24.69 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Buy* | 6 | $24.71 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Buy* | 35 | $24.70 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Buy* | 4 | $24.70 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Buy* | 5 | $24.685 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 80 | $24.685 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 120 | $24.685 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 5 | $24.67 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 1 | $24.67 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 1 | $24.66 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 2 | $24.65 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 2 | $24.65 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 36 | $24.65 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 2 | $24.64 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 100 | $24.64 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 5 | $24.635 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 93 | $24.62 | Automatic Execution |
15:00:52 - 18-Jul-25 |
| Buy* | 2 | $24.62 | Automatic Execution |
15:00:52 - 18-Jul-25 |
| Buy* | 2 | $24.62 | Automatic Execution |
15:00:52 - 18-Jul-25 |
| Sell* | 2 | $24.605 | Automatic Execution |
15:00:50 - 18-Jul-25 |
| Buy* | 14 | $24.61 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Buy* | 1 | $24.61 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Buy* | 2 | $24.60 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Buy* | 18 | $24.60 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Buy* | 14 | $24.60 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Buy* | 5 | $24.60 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Unknown* | 20 | $24.59 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Sell* | 4 | $24.58 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Buy* | 1 | $24.59 | Automatic Execution |
14:56:56 - 18-Jul-25 |
| Unknown* | 10 | $24.59 | Automatic Execution |
14:56:56 - 18-Jul-25 |
| Sell* | 5 | $24.59 | Automatic Execution |
14:56:56 - 18-Jul-25 |
| Sell* | 1 | $24.60 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Unknown* | 1 | $24.61 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 100 | $24.61 | Automatic Execution |
14:54:06 - 18-Jul-25 |
| Sell* | 2 | $24.61 | Automatic Execution |
14:54:06 - 18-Jul-25 |
| Sell* | 1 | $24.61 | Automatic Execution |
14:54:06 - 18-Jul-25 |
| Buy* | 1 | $24.63 | Automatic Execution |
14:53:10 - 18-Jul-25 |
| Buy* | 1 | $24.63 | Automatic Execution |
14:53:10 - 18-Jul-25 |
| Buy* | 50 | $24.63 | Automatic Execution |
14:53:10 - 18-Jul-25 |
| Buy* | 50 | $24.63 | Automatic Execution |
14:53:10 - 18-Jul-25 |
| Unknown* | 64 | $24.61 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Unknown* | 89 | $24.61 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 47 | $24.61 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 1 | $24.61 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 53 | $24.61 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 24 | $24.61 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 1 | $24.61 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 23 | $24.61 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Sell* | 1 | $24.59 | Automatic Execution |
14:51:10 - 18-Jul-25 |
| Sell* | 1 | $24.60 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Sell* | 100 | $24.60 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Sell* | 11 | $24.61 | Automatic Execution |
14:48:58 - 18-Jul-25 |
| Sell* | 5 | $24.61 | Automatic Execution |
14:48:58 - 18-Jul-25 |
| Buy* | 1 | $24.61 | Automatic Execution |
14:48:16 - 18-Jul-25 |
| Buy* | 24 | $24.61 | Automatic Execution |
14:48:16 - 18-Jul-25 |
| Buy* | 26 | $24.60 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Buy* | 25 | $24.60 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Buy* | 75 | $24.60 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Buy* | 95 | $24.60 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Unknown* | 2 | $24.59 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Buy* | 1 | $24.58 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Buy* | 100 | $24.58 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Buy* | 20 | $24.57 | Automatic Execution |
14:47:57 - 18-Jul-25 |
| Buy* | 2 | $24.57 | Automatic Execution |
14:47:57 - 18-Jul-25 |
| Buy* | 35 | $24.57 | Automatic Execution |
14:47:57 - 18-Jul-25 |
| Buy* | 63 | $24.57 | Automatic Execution |
14:47:57 - 18-Jul-25 |
| Buy* | 37 | $24.57 | Automatic Execution |
14:47:57 - 18-Jul-25 |
| Buy* | 63 | $24.57 | Automatic Execution |
14:47:57 - 18-Jul-25 |
| Sell* | 5 | $24.56 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Sell* | 2 | $24.57 | Automatic Execution |
14:46:07 - 18-Jul-25 |
| Unknown* | 100 | $24.59 | Automatic Execution |
14:45:27 - 18-Jul-25 |
| Buy* | 1 | $24.62 | Automatic Execution |
14:35:02 - 18-Jul-25 |
| Unknown* | 1 | $24.61 | Automatic Execution |
14:35:02 - 18-Jul-25 |
| Buy* | 8 | $24.62 | Automatic Execution |
14:35:02 - 18-Jul-25 |
| Buy* | 6 | $24.62 | Automatic Execution |
14:35:02 - 18-Jul-25 |
| Buy* | 2 | $24.62 | Automatic Execution |
14:35:02 - 18-Jul-25 |
| Buy* | 1 | $24.61 | Automatic Execution |
14:35:02 - 18-Jul-25 |
| Buy* | 5 | $24.60 | Automatic Execution |
14:34:46 - 18-Jul-25 |
| Buy* | 5 | $24.60 | Automatic Execution |
14:34:46 - 18-Jul-25 |
| Buy* | 2 | $24.60 | Automatic Execution |
14:34:20 - 18-Jul-25 |
| Buy* | 1 | $24.60 | Automatic Execution |
14:34:07 - 18-Jul-25 |
| Buy* | 50 | $24.60 | Automatic Execution |
14:34:07 - 18-Jul-25 |
| Buy* | 100 | $24.60 | Automatic Execution |
14:34:07 - 18-Jul-25 |
| Buy* | 100 | $24.58 | Automatic Execution |
14:33:23 - 18-Jul-25 |
| Sell* | 6 | $24.59 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 1 | $24.59 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 40 | $24.60 | Automatic Execution |
14:32:03 - 18-Jul-25 |
| Sell* | 1 | $24.60 | Automatic Execution |
14:32:03 - 18-Jul-25 |
| Sell* | 10 | $24.60 | Automatic Execution |
14:32:03 - 18-Jul-25 |
| Buy* | 100 | $24.62 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Buy* | 100 | $24.62 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Buy* | 2 | $24.61 | Automatic Execution |
14:31:29 - 18-Jul-25 |
| Buy* | 36 | $24.58 | Automatic Execution |
14:31:24 - 18-Jul-25 |
| Unknown* | 2 | $24.56 | Automatic Execution |
14:30:49 - 18-Jul-25 |
| Buy* | 1 | $24.56 | Automatic Execution |
14:30:49 - 18-Jul-25 |
| Buy* | 100 | $24.56 | Automatic Execution |
14:30:49 - 18-Jul-25 |
| Sell* | 10 | $24.54 | Automatic Execution |
14:30:24 - 18-Jul-25 |
| Buy* | 100 | $24.55 | Automatic Execution |
14:30:23 - 18-Jul-25 |
| Buy* | 100 | $24.55 | Automatic Execution |
14:30:23 - 18-Jul-25 |
| Buy* | 1 | $24.54 | Automatic Execution |
14:30:21 - 18-Jul-25 |
| Buy* | 1 | $24.54 | Automatic Execution |
14:30:21 - 18-Jul-25 |
| Buy* | 100 | $24.54 | Automatic Execution |
14:30:21 - 18-Jul-25 |
| Unknown* | 83 | $24.52 | Automatic Execution |
14:30:06 - 18-Jul-25 |
| Unknown* | 5 | $24.515 | Automatic Execution |
14:30:06 - 18-Jul-25 |
| Unknown* | 5 | $24.515 | Automatic Execution |
14:30:06 - 18-Jul-25 |
| Sell* | 12 | $24.52 | Automatic Execution |
14:29:17 - 18-Jul-25 |
| Sell* | 5 | $24.53 | Automatic Execution |
14:29:17 - 18-Jul-25 |
| Sell* | 5 | $24.53 | Automatic Execution |
14:29:17 - 18-Jul-25 |
| Buy* | 100 | $24.53 | Automatic Execution |
14:29:17 - 18-Jul-25 |
| Buy* | 49 | $24.53 | Automatic Execution |
14:29:17 - 18-Jul-25 |
| Buy* | 1 | $24.53 | Automatic Execution |
14:29:17 - 18-Jul-25 |
| Buy* | 5 | $24.53 | Automatic Execution |
14:29:17 - 18-Jul-25 |
| Buy* | 5 | $24.53 | Automatic Execution |
14:29:17 - 18-Jul-25 |
| Buy* | 5 | $24.53 | Automatic Execution |
14:29:17 - 18-Jul-25 |
| Buy* | 50 | $24.53 | Automatic Execution |
14:29:17 - 18-Jul-25 |
| Buy* | 50 | $24.53 | Automatic Execution |
14:29:17 - 18-Jul-25 |
| Buy* | 1 | $24.52 | Automatic Execution |
14:29:17 - 18-Jul-25 |
| Buy* | 1 | $24.52 | Automatic Execution |
14:29:17 - 18-Jul-25 |
| Buy* | 100 | $24.52 | Automatic Execution |
14:29:17 - 18-Jul-25 |
| Buy* | 5 | $24.51 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Sell* | 100 | $24.51 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Unknown* | 5 | $24.515 | Automatic Execution |
14:28:33 - 18-Jul-25 |
| Unknown* | 5 | $24.515 | Automatic Execution |
14:28:33 - 18-Jul-25 |
| Sell* | 5 | $24.52 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Sell* | 5 | $24.53 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Sell* | 1 | $24.55 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 1 | $24.55 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 4 | $24.55 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Buy* | 100 | $24.58 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Buy* | 1 | $24.58 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Buy* | 10 | $24.58 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Buy* | 1 | $24.58 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Buy* | 100 | $24.56 | Automatic Execution |
14:26:38 - 18-Jul-25 |
| Buy* | 1 | $24.56 | Automatic Execution |
14:26:38 - 18-Jul-25 |
| Buy* | 100 | $24.56 | Automatic Execution |
14:26:38 - 18-Jul-25 |
| Buy* | 100 | $24.56 | Automatic Execution |
14:26:38 - 18-Jul-25 |
| Unknown* | 16 | $24.545 | Automatic Execution |
14:26:28 - 18-Jul-25 |
| Unknown* | 120 | $24.545 | Automatic Execution |
14:26:28 - 18-Jul-25 |
| Sell* | 100 | $24.54 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Sell* | 11 | $24.54 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Sell* | 12 | $24.55 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Sell* | 1 | $24.56 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Sell* | 6 | $24.56 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Sell* | 54 | $24.56 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Buy* | 1 | $24.59 | Automatic Execution |
14:25:29 - 18-Jul-25 |
| Buy* | 100 | $24.59 | Automatic Execution |
14:25:29 - 18-Jul-25 |
| Buy* | 100 | $24.59 | Automatic Execution |
14:25:29 - 18-Jul-25 |
| Buy* | 20 | $24.58 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 20 | $24.58 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 60 | $24.58 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Unknown* | 5 | $24.58 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Unknown* | 5 | $24.58 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Unknown* | 5 | $24.58 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Unknown* | 5 | $24.58 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Unknown* | 100 | $24.58 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Unknown* | 100 | $24.58 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 10 | $24.58 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 6 | $24.57 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 12 | $24.57 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $24.58 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $24.58 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 8 | $24.58 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 33 | $24.58 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 10 | $24.58 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 22 | $24.58 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $24.58 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $24.58 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 10 | $24.59 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 74 | $24.59 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 2 | $24.59 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Buy* | 100 | $24.61 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Buy* | 1 | $24.61 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Buy* | 2 | $24.61 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Buy* | 1 | $24.59 | Automatic Execution |
14:21:42 - 18-Jul-25 |
| Buy* | 1 | $24.59 | Automatic Execution |
14:21:42 - 18-Jul-25 |
| Buy* | 50 | $24.59 | Automatic Execution |
14:21:42 - 18-Jul-25 |
| Buy* | 50 | $24.59 | Automatic Execution |
14:21:42 - 18-Jul-25 |
| Buy* | 100 | $24.59 | Automatic Execution |
14:21:42 - 18-Jul-25 |
| Buy* | 6 | $24.58 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Buy* | 1 | $24.56 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Sell* | 40 | $24.54 | Automatic Execution |
14:17:44 - 18-Jul-25 |
| Sell* | 60 | $24.54 | Automatic Execution |
14:17:44 - 18-Jul-25 |
| Buy* | 100 | $24.56 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 47 | $24.56 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 39 | $24.56 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 100 | $24.56 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 27 | $24.56 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 8 | $24.56 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 7 | $24.56 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 1 | $24.55 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 1 | $24.53 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 99 | $24.53 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 1 | $24.53 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Sell* | 1 | $24.52 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Buy* | 1 | $24.55 | Automatic Execution |
14:15:38 - 18-Jul-25 |
| Sell* | 1 | $24.63 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Buy* | 4 | $24.65 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 28 | $24.65 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Unknown* | 28 | $24.65 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Sell* | 1 | $24.65 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Sell* | 1 | $24.65 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Sell* | 6 | $24.65 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Sell* | 20 | $24.65 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Sell* | 24 | $24.65 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Sell* | 1 | $24.66 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Buy* | 100 | $24.69 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Buy* | 1 | $24.66 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Buy* | 100 | $24.66 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Buy* | 100 | $24.66 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Buy* | 100 | $24.66 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Buy* | 34 | $24.66 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Buy* | 1 | $24.65 | Automatic Execution |
13:59:16 - 18-Jul-25 |
| Buy* | 45 | $24.64 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Sell* | 100 | $24.63 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Buy* | 55 | $24.64 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Sell* | 1 | $24.63 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Sell* | 11 | $24.63 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Sell* | 11 | $24.64 | Automatic Execution |
13:56:38 - 18-Jul-25 |
| Sell* | 5 | $24.64 | Automatic Execution |
13:56:38 - 18-Jul-25 |
| Sell* | 4 | $24.66 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Sell* | 18 | $24.67 | Automatic Execution |
13:55:57 - 18-Jul-25 |
| Sell* | 6 | $24.67 | Automatic Execution |
13:55:57 - 18-Jul-25 |
| Sell* | 1 | $24.68 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Sell* | 1 | $24.69 | Automatic Execution |
13:55:36 - 18-Jul-25 |
| Buy* | 1 | $24.71 | Automatic Execution |
13:54:37 - 18-Jul-25 |
| Buy* | 84 | $24.71 | Automatic Execution |
13:54:37 - 18-Jul-25 |
| Buy* | 16 | $24.71 | Automatic Execution |
13:54:37 - 18-Jul-25 |
| Buy* | 10 | $24.71 | Automatic Execution |
13:54:37 - 18-Jul-25 |
| Buy* | 6 | $24.71 | Automatic Execution |
13:54:37 - 18-Jul-25 |
| Buy* | 94 | $24.71 | Automatic Execution |
13:54:37 - 18-Jul-25 |
| Buy* | 6 | $24.70 | Automatic Execution |
13:53:43 - 18-Jul-25 |
| Buy* | 1 | $24.69 | Automatic Execution |
13:52:06 - 18-Jul-25 |
| Buy* | 47 | $24.695 | Automatic Execution |
13:50:05 - 18-Jul-25 |
| Buy* | 6 | $24.695 | Automatic Execution |
13:50:05 - 18-Jul-25 |
| Buy* | 100 | $24.67 | Automatic Execution |
13:48:52 - 18-Jul-25 |
| Buy* | 1 | $24.67 | Automatic Execution |
13:48:52 - 18-Jul-25 |
| Sell* | 10 | $24.66 | Automatic Execution |
13:48:16 - 18-Jul-25 |
| Buy* | 9 | $24.67 | Automatic Execution |
13:48:09 - 18-Jul-25 |
| Buy* | 40 | $24.66 | Automatic Execution |
13:48:09 - 18-Jul-25 |
| Buy* | 100 | $24.66 | Automatic Execution |
13:48:09 - 18-Jul-25 |
| Sell* | 60 | $24.65 | Automatic Execution |
13:47:32 - 18-Jul-25 |
| Sell* | 100 | $24.66 | Automatic Execution |
13:47:24 - 18-Jul-25 |
| Buy* | 100 | $24.66 | Automatic Execution |
13:46:57 - 18-Jul-25 |
| Buy* | 100 | $24.66 | Automatic Execution |
13:46:57 - 18-Jul-25 |
| Buy* | 3 | $24.65 | Automatic Execution |
13:46:21 - 18-Jul-25 |
| Buy* | 1 | $24.65 | Automatic Execution |
13:46:21 - 18-Jul-25 |
| Buy* | 10 | $24.65 | Automatic Execution |
13:46:21 - 18-Jul-25 |
| Buy* | 32 | $24.64 | Automatic Execution |
13:46:20 - 18-Jul-25 |
| Sell* | 2 | $24.64 | Automatic Execution |
13:46:20 - 18-Jul-25 |
| Buy* | 100 | $24.65 | Automatic Execution |
13:46:20 - 18-Jul-25 |
| Buy* | 54 | $24.65 | Automatic Execution |
13:46:20 - 18-Jul-25 |
| Buy* | 100 | $24.65 | Automatic Execution |
13:46:20 - 18-Jul-25 |
| Buy* | 1 | $24.65 | Automatic Execution |
13:46:20 - 18-Jul-25 |
| Buy* | 56 | $24.64 | Automatic Execution |
13:46:20 - 18-Jul-25 |
| Buy* | 1 | $24.65 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Buy* | 1 | $24.65 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Sell* | 11 | $24.69 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 47 | $24.69 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Buy* | 28 | $24.71 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Buy* | 72 | $24.71 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 4 | $24.70 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 49 | $24.71 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 5 | $24.72 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 49 | $24.72 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 1 | $24.71 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 97 | $24.71 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 5 | $24.73 | Automatic Execution |
13:32:37 - 18-Jul-25 |
| Sell* | 1 | $24.74 | Automatic Execution |
13:31:57 - 18-Jul-25 |
| Sell* | 100 | $24.74 | Automatic Execution |
13:31:57 - 18-Jul-25 |
| Sell* | 49 | $24.74 | Automatic Execution |
13:31:57 - 18-Jul-25 |
| Sell* | 5 | $24.75 | Automatic Execution |
13:31:45 - 18-Jul-25 |
| Buy* | 100 | $24.73 | Automatic Execution |
13:28:47 - 18-Jul-25 |
| Sell* | 5 | $24.71 | Automatic Execution |
13:28:33 - 18-Jul-25 |
| Unknown* | 100 | $24.71 | Automatic Execution |
13:28:33 - 18-Jul-25 |
| Unknown* | 110 | $24.71 | Automatic Execution |
13:28:33 - 18-Jul-25 |
| Buy* | 1 | $24.71 | Automatic Execution |
13:28:12 - 18-Jul-25 |
| Buy* | 100 | $24.71 | Automatic Execution |
13:28:12 - 18-Jul-25 |
| Buy* | 1 | $24.70 | Automatic Execution |
13:27:48 - 18-Jul-25 |
| Buy* | 4 | $24.70 | Automatic Execution |
13:27:48 - 18-Jul-25 |
| Sell* | 4 | $24.69 | Automatic Execution |
13:27:38 - 18-Jul-25 |
| Buy* | 1 | $24.70 | Automatic Execution |
13:27:38 - 18-Jul-25 |
| Buy* | 8 | $24.68 | Automatic Execution |
13:26:47 - 18-Jul-25 |
| Buy* | 42 | $24.68 | Automatic Execution |
13:26:47 - 18-Jul-25 |
| Buy* | 1 | $24.68 | Automatic Execution |
13:26:47 - 18-Jul-25 |
| Buy* | 50 | $24.68 | Automatic Execution |
13:26:47 - 18-Jul-25 |
| Sell* | 1 | $24.67 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 47 | $24.67 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 100 | $24.70 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Unknown* | 24 | $24.71 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 52 | $24.71 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 31 | $24.71 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 100 | $24.71 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 100 | $24.71 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 1 | $24.72 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 2 | $24.72 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 1 | $24.72 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 5 | $24.72 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 54 | $24.72 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 10 | $24.72 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Buy* | 53 | $24.75 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Buy* | 10 | $24.73 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Sell* | 13 | $24.73 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Buy* | 100 | $24.74 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Buy* | 1 | $24.74 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Buy* | 1 | $24.74 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Buy* | 1 | $24.74 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Unknown* | 5 | $24.72 | Automatic Execution |
13:22:52 - 18-Jul-25 |
| Buy* | 61 | $24.73 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Buy* | 41 | $24.73 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Buy* | 5 | $24.725 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Buy* | 5 | $24.725 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 1 | $24.74 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 56 | $24.75 | Automatic Execution |
13:18:39 - 18-Jul-25 |
| Sell* | 1 | $24.76 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Sell* | 1 | $24.77 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Unknown* | 2 | $24.795 | Automatic Execution |
13:17:06 - 18-Jul-25 |
| Buy* | 100 | $24.80 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Buy* | 6 | $24.82 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 46 | $24.82 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 22 | $24.82 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 9 | $24.77 | Automatic Execution |
13:01:13 - 18-Jul-25 |
| Sell* | 1 | $24.77 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Buy* | 1 | $24.78 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 22 | $24.78 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 20 | $24.78 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 9 | $24.78 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 31 | $24.78 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 4 | $24.76 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Buy* | 100 | $24.75 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Buy* | 8 | $24.75 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Buy* | 100 | $24.75 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Sell* | 50 | $24.75 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Sell* | 50 | $24.75 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Sell* | 250 | $24.75 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Sell* | 2 | $24.78 | Automatic Execution |
12:58:28 - 18-Jul-25 |
| Sell* | 35 | $24.78 | Automatic Execution |
12:58:28 - 18-Jul-25 |
| Sell* | 35 | $24.78 | Automatic Execution |
12:58:28 - 18-Jul-25 |
| Sell* | 7 | $24.80 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Buy* | 8 | $24.815 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Buy* | 8 | $24.815 | Automatic Execution |
12:57:15 - 18-Jul-25 |
| Buy* | 8 | $24.815 | Automatic Execution |
12:57:10 - 18-Jul-25 |
| Buy* | 4 | $24.82 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Buy* | 12 | $24.815 | Automatic Execution |
12:56:52 - 18-Jul-25 |
| Buy* | 29 | $24.82 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Buy* | 1 | $24.83 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Buy* | 3 | $24.83 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Buy* | 26 | $24.83 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Buy* | 2 | $24.83 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Buy* | 1 | $24.81 | Automatic Execution |
12:54:09 - 18-Jul-25 |
| Sell* | 2 | $24.80 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Buy* | 1 | $24.78 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 100 | $24.77 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 100 | $24.77 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 10 | $24.77 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 100 | $24.78 | Automatic Execution |
12:50:48 - 18-Jul-25 |
| Sell* | 2 | $24.78 | Automatic Execution |
12:50:48 - 18-Jul-25 |
| Buy* | 5 | $24.79 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Sell* | 8 | $24.78 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 8 | $24.79 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 5 | $24.80 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Sell* | 6 | $24.80 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Sell* | 14 | $24.80 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Sell* | 1 | $24.80 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Sell* | 1 | $24.80 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Sell* | 1 | $24.80 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Sell* | 1 | $24.80 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Sell* | 1 | $24.80 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Sell* | 1 | $24.80 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Sell* | 1 | $24.80 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Sell* | 1 | $24.80 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Sell* | 1 | $24.80 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Sell* | 1 | $24.80 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Sell* | 100 | $24.80 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Sell* | 16 | $24.80 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Sell* | 1 | $24.80 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Sell* | 4 | $24.80 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Buy* | 12 | $24.59 | Automatic Execution |
12:27:01 - 18-Jul-25 |
| Buy* | 100 | $24.59 | Automatic Execution |
12:27:01 - 18-Jul-25 |
| Buy* | 100 | $24.59 | Automatic Execution |
12:27:01 - 18-Jul-25 |
| Buy* | 122 | $24.58 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 1 | $24.58 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 447 | $24.58 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 69 | $24.58 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $24.585 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $24.585 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $24.585 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $24.585 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 5 | $24.59 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $24.585 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $24.585 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 5 | $24.59 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $24.585 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $24.585 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $24.585 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $24.585 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $24.60 | Automatic Execution |
12:26:25 - 18-Jul-25 |
| Buy* | 100 | $24.61 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Buy* | 2 | $24.61 | Automatic Execution |
12:25:47 - 18-Jul-25 |
| Buy* | 47 | $24.60 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Buy* | 125 | $24.59 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Buy* | 100 | $24.59 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Buy* | 100 | $24.585 | Automatic Execution |
12:24:36 - 18-Jul-25 |
| Buy* | 40 | $24.60 | Automatic Execution |
12:24:18 - 18-Jul-25 |
| Buy* | 110 | $24.60 | Automatic Execution |
12:24:18 - 18-Jul-25 |
| Buy* | 110 | $24.60 | Automatic Execution |
12:24:18 - 18-Jul-25 |
| Sell* | 48 | $24.64 | Automatic Execution |
12:24:09 - 18-Jul-25 |
| Sell* | 26 | $24.64 | Automatic Execution |
12:24:09 - 18-Jul-25 |
| Sell* | 26 | $24.64 | Automatic Execution |
12:24:09 - 18-Jul-25 |
| Unknown* | 2 | $24.65 | Automatic Execution |
12:24:08 - 18-Jul-25 |
| Sell* | 5 | $24.65 | Automatic Execution |
12:24:08 - 18-Jul-25 |
| Sell* | 6 | $24.68 | Automatic Execution |
12:23:17 - 18-Jul-25 |
| Sell* | 3 | $24.68 | Automatic Execution |
12:23:17 - 18-Jul-25 |
| Sell* | 2 | $24.70 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 2 | $24.70 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $24.71 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 2 | $24.71 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 34 | $24.71 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 65 | $24.71 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Buy* | 10 | $24.72 | Automatic Execution |
12:20:06 - 18-Jul-25 |
| Buy* | 23 | $24.72 | Automatic Execution |
12:20:06 - 18-Jul-25 |
| Buy* | 4 | $24.72 | Automatic Execution |
12:20:06 - 18-Jul-25 |
| Sell* | 48 | $24.72 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Buy* | 104 | $24.72 | Automatic Execution |
12:19:10 - 18-Jul-25 |
| Buy* | 70 | $24.72 | Automatic Execution |
12:19:10 - 18-Jul-25 |
| Sell* | 5 | $24.71 | Automatic Execution |
12:18:56 - 18-Jul-25 |
| Buy* | 100 | $24.72 | Automatic Execution |
12:17:56 - 18-Jul-25 |
| Buy* | 100 | $24.71 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Sell* | 2 | $24.71 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Sell* | 2 | $24.72 | Automatic Execution |
12:16:42 - 18-Jul-25 |
| Sell* | 8 | $24.72 | Automatic Execution |
12:16:42 - 18-Jul-25 |
| Sell* | 100 | $24.73 | Automatic Execution |
12:16:42 - 18-Jul-25 |
| Sell* | 10 | $24.73 | Automatic Execution |
12:16:42 - 18-Jul-25 |
| Sell* | 8 | $24.73 | Automatic Execution |
12:16:42 - 18-Jul-25 |
| Sell* | 4 | $24.74 | Automatic Execution |
12:16:42 - 18-Jul-25 |
| Sell* | 2 | $24.76 | Automatic Execution |
12:02:17 - 18-Jul-25 |
| Sell* | 5 | $24.76 | Automatic Execution |
12:02:17 - 18-Jul-25 |
| Sell* | 5 | $24.76 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Sell* | 5 | $24.76 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Sell* | 5 | $24.76 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Sell* | 5 | $24.76 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Buy* | 5 | $24.76 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Buy* | 3 | $24.76 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Sell* | 1 | $24.73 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Buy* | 1 | $24.74 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Buy* | 2 | $24.74 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Buy* | 2 | $24.74 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Buy* | 2 | $24.74 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Buy* | 2 | $24.74 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Buy* | 2 | $24.72 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Buy* | 24 | $24.72 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Buy* | 2 | $24.72 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Buy* | 1 | $24.72 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Sell* | 1 | $24.69 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 2 | $24.69 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 2 | $24.70 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Sell* | 69 | $24.68 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Sell* | 10 | $24.68 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Sell* | 56 | $24.70 | Automatic Execution |
11:58:42 - 18-Jul-25 |
| Sell* | 44 | $24.70 | Automatic Execution |
11:58:42 - 18-Jul-25 |
| Sell* | 4 | $24.70 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Sell* | 2 | $24.71 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Sell* | 2 | $24.71 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Sell* | 1 | $24.71 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Sell* | 100 | $24.73 | Automatic Execution |
11:54:45 - 18-Jul-25 |
| Buy* | 2 | $24.75 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Buy* | 1 | $24.75 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Unknown* | 5 | $24.725 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Unknown* | 5 | $24.725 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Unknown* | 5 | $24.725 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Unknown* | 5 | $24.725 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Buy* | 5 | $24.73 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Sell* | 2 | $24.72 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Sell* | 2 | $24.72 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Sell* | 2 | $24.72 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Sell* | 11 | $24.74 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Sell* | 11 | $24.74 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Sell* | 18 | $24.77 | Automatic Execution |
11:51:39 - 18-Jul-25 |
| Sell* | 18 | $24.77 | Automatic Execution |
11:51:39 - 18-Jul-25 |
| Sell* | 18 | $24.77 | Automatic Execution |
11:51:39 - 18-Jul-25 |
| Sell* | 7 | $24.77 | Automatic Execution |
11:51:39 - 18-Jul-25 |
| Sell* | 7 | $24.77 | Automatic Execution |
11:51:39 - 18-Jul-25 |
| Sell* | 4 | $24.77 | Automatic Execution |
11:51:39 - 18-Jul-25 |
| Buy* | 4 | $24.77 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Buy* | 4 | $24.765 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Buy* | 4 | $24.765 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Buy* | 1 | $24.76 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Buy* | 5 | $24.76 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Buy* | 6 | $24.76 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Buy* | 5 | $24.74 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Buy* | 8 | $24.75 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Buy* | 100 | $24.74 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Buy* | 1 | $24.72 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 1 | $24.69 | Automatic Execution |
11:48:46 - 18-Jul-25 |
| Buy* | 1 | $24.68 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Sell* | 1 | $24.67 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Buy* | 1 | $24.70 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Buy* | 24 | $24.70 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Sell* | 5 | $24.65 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Sell* | 5 | $24.65 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 24 | $24.69 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 5 | $24.68 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 5 | $24.68 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 5 | $24.68 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 5 | $24.68 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 54 | $24.68 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $24.63 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 6 | $24.63 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 100 | $24.63 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 1 | $24.63 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 2 | $24.62 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Unknown* | 5 | $24.805 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Sell* | 2 | $24.78 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Sell* | 100 | $24.78 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Sell* | 1 | $24.80 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Sell* | 5 | $24.81 | Automatic Execution |
11:24:19 - 18-Jul-25 |
| Sell* | 60 | $24.81 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Sell* | 10 | $24.81 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Sell* | 1 | $24.81 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Buy* | 9 | $24.85 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 1 | $24.85 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Sell* | 1 | $24.82 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 2 | $24.82 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 5 | $24.82 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Buy* | 6 | $24.84 | Automatic Execution |
11:21:02 - 18-Jul-25 |
| Buy* | 1 | $24.84 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Buy* | 100 | $24.84 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Buy* | 100 | $24.83 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Buy* | 1 | $24.82 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Buy* | 50 | $24.80 | Automatic Execution |
11:20:45 - 18-Jul-25 |
| Buy* | 1 | $24.80 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Buy* | 2 | $24.80 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Buy* | 2 | $24.80 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Buy* | 51 | $24.80 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Buy* | 47 | $24.80 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Buy* | 59 | $24.80 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Sell* | 3 | $24.79 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 1 | $24.79 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 3 | $24.80 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Sell* | 100 | $24.81 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 100 | $24.81 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 1 | $24.83 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Sell* | 12 | $24.85 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Sell* | 9 | $24.86 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Buy* | 1 | $24.87 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Buy* | 50 | $24.86 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Sell* | 1 | $24.85 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Sell* | 5 | $24.855 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Sell* | 2 | $24.855 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Sell* | 8 | $24.855 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Buy* | 1 | $24.85 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Buy* | 5 | $24.85 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Buy* | 1 | $24.85 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Buy* | 1 | $24.84 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Buy* | 36 | $24.82 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Buy* | 13 | $24.82 | Automatic Execution |
11:15:23 - 18-Jul-25 |
| Buy* | 54 | $24.82 | Automatic Execution |
11:15:23 - 18-Jul-25 |
| Buy* | 10 | $25.16 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Buy* | 95 | $25.14 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 5 | $25.14 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 5 | $25.14 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Sell* | 10 | $25.25 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Sell* | 10 | $25.25 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Sell* | 1 | $25.25 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Buy* | 33 | $25.26 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Sell* | 4 | $25.28 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 1 | $25.30 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 100 | $25.30 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 4 | $25.30 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 2 | $25.31 | Automatic Execution |
10:50:55 - 18-Jul-25 |
| Sell* | 2 | $25.32 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Sell* | 11 | $25.34 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Sell* | 7 | $25.34 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Sell* | 1 | $25.34 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Sell* | 4 | $25.35 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Buy* | 10 | $25.37 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Buy* | 9 | $25.37 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Sell* | 2 | $25.36 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Sell* | 5 | $25.37 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Buy* | 1 | $25.37 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Buy* | 100 | $25.37 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Buy* | 5 | $25.37 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Buy* | 5 | $25.37 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Buy* | 5 | $25.37 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Buy* | 5 | $25.37 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Buy* | 5 | $25.37 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Buy* | 14 | $25.37 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Buy* | 2 | $25.37 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Buy* | 100 | $25.34 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Buy* | 4 | $25.34 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Buy* | 5 | $25.34 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Unknown* | 100 | $25.32 | Automatic Execution |
10:48:28 - 18-Jul-25 |
| Sell* | 10 | $25.31 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Sell* | 2 | $25.31 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Sell* | 1 | $25.33 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Buy* | 3 | $25.35 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Buy* | 1 | $25.35 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Buy* | 16 | $25.34 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Buy* | 5 | $25.32 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Buy* | 6 | $25.32 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Buy* | 6 | $25.31 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Buy* | 50 | $25.31 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 50 | $25.31 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 100 | $25.31 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 100 | $25.29 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 1 | $25.29 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 5 | $25.30 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Sell* | 36 | $25.32 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Sell* | 10 | $25.32 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Sell* | 10 | $25.32 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Sell* | 1 | $25.32 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Sell* | 100 | $25.32 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Sell* | 100 | $25.32 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 14 | $25.33 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 49 | $25.33 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 7 | $25.33 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 31 | $25.37 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Buy* | 50 | $25.37 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Buy* | 2 | $25.35 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Buy* | 1 | $25.35 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Buy* | 18 | $25.43 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 50 | $25.41 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 100 | $25.455 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Unknown* | 42 | $25.46 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $25.46 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $25.42 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 100 | $25.44 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 100 | $25.44 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 95 | $25.40 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 5 | $25.40 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 100 | $25.345 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Sell* | 100 | $25.34 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Sell* | 2 | $25.33 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 1 | $25.28 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 8 | $25.28 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 40 | $25.28 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 100 | $25.25 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Sell* | 7 | $25.23 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 4 | $25.36 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Buy* | 4 | $25.36 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 4 | $25.205 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 4 | $25.205 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 5 | $25.205 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 5 | $25.205 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 5 | $25.205 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 4 | $25.205 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 4 | $25.205 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 4 | $25.205 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 4 | $25.205 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 4 | $25.205 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 100 | $25.09 | Ordinary |
09:01:39 - 18-Jul-25 |
| Sell* | 250 | $25.00 | Ordinary |
08:59:57 - 18-Jul-25 |
| Buy* | 1 | $25.05 | Ordinary |
08:54:29 - 18-Jul-25 |
| Sell* | 20 | $26.00 | Ordinary |
08:25:38 - 18-Jul-25 |