Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Delek Us Holdin (DK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 19 $31.32 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 100 $31.33 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 10 $31.33 Automatic Execution
 15:54:31 - 19-Sep-25
Buy* 46 $31.35 Automatic Execution
 15:53:42 - 19-Sep-25
Buy* 5 $31.35 Automatic Execution
 15:53:42 - 19-Sep-25
Buy* 11 $31.35 Automatic Execution
 15:53:42 - 19-Sep-25
Buy* 38 $31.35 Automatic Execution
 15:53:42 - 19-Sep-25
Sell* 10 $31.34 Automatic Execution
 15:53:22 - 19-Sep-25
Sell* 12 $31.34 Automatic Execution
 15:53:22 - 19-Sep-25
Sell* 105 $31.34 Automatic Execution
 15:53:22 - 19-Sep-25
Sell* 53 $31.35 Automatic Execution
 15:53:16 - 19-Sep-25
Sell* 22 $31.35 Automatic Execution
 15:53:16 - 19-Sep-25
Sell* 18 $31.35 Automatic Execution
 15:52:53 - 19-Sep-25
Sell* 30 $31.35 Automatic Execution
 15:52:53 - 19-Sep-25
Buy* 100 $31.35 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 96 $31.35 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 27 $31.35 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 10 $31.35 Automatic Execution
 15:52:51 - 19-Sep-25
Sell* 38 $31.34 Automatic Execution
 15:52:44 - 19-Sep-25
Buy* 144 $31.35 Automatic Execution
 15:52:41 - 19-Sep-25
Buy* 4 $31.35 Automatic Execution
 15:52:41 - 19-Sep-25
Sell* 17 $31.34 Automatic Execution
 15:52:31 - 19-Sep-25
Buy* 21 $31.33 Automatic Execution
 15:52:31 - 19-Sep-25
Sell* 15 $31.32 Automatic Execution
 15:52:31 - 19-Sep-25
Sell* 15 $31.32 Automatic Execution
 15:52:31 - 19-Sep-25
Sell* 17 $31.32 Automatic Execution
 15:52:31 - 19-Sep-25
Sell* 16 $31.32 Automatic Execution
 15:52:31 - 19-Sep-25
Sell* 200 $31.33 Automatic Execution
 15:52:31 - 19-Sep-25
Sell* 100 $31.33 Automatic Execution
 15:52:31 - 19-Sep-25
Buy* 96 $31.34 Automatic Execution
 15:52:26 - 19-Sep-25
Unknown* 79 $31.35 Automatic Execution
 15:52:16 - 19-Sep-25
Sell* 100 $31.20 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 100 $31.20 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 100 $31.20 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 10 $31.20 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 472 $31.21 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 51 $31.21 Automatic Execution
 15:51:30 - 19-Sep-25
Unknown* 6 $31.19 Automatic Execution
 15:51:26 - 19-Sep-25
Buy* 4 $31.19 Automatic Execution
 15:51:26 - 19-Sep-25
Sell* 16 $31.19 Automatic Execution
 15:51:26 - 19-Sep-25
Sell* 14 $31.19 Automatic Execution
 15:51:26 - 19-Sep-25
Sell* 100 $31.19 Automatic Execution
 15:51:26 - 19-Sep-25
Sell* 10 $31.21 Automatic Execution
 15:51:15 - 19-Sep-25
Sell* 96 $31.21 Automatic Execution
 15:51:15 - 19-Sep-25
Buy* 6 $31.22 Automatic Execution
 15:51:12 - 19-Sep-25
Buy* 2 $31.20 Automatic Execution
 15:51:08 - 19-Sep-25
Unknown* 4 $31.20 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 165 $31.20 Automatic Execution
 15:51:07 - 19-Sep-25
Buy* 75 $31.20 Automatic Execution
 15:51:07 - 19-Sep-25
Buy* 16 $31.15 Automatic Execution
 15:50:54 - 19-Sep-25
Buy* 197 $31.15 Automatic Execution
 15:50:54 - 19-Sep-25
Buy* 97 $31.15 Automatic Execution
 15:50:54 - 19-Sep-25
Unknown* 4 $31.15 Automatic Execution
 15:50:53 - 19-Sep-25
Unknown* 13 $31.15 Automatic Execution
 15:50:53 - 19-Sep-25
Sell* 2 $31.15 Automatic Execution
 15:50:53 - 19-Sep-25
Buy* 9 $31.25 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 7 $31.25 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $31.23 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 11 $31.23 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 35 $31.24 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $31.25 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 6 $31.26 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 17 $31.27 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 7 $31.27 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 11 $31.27 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $31.26 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 13 $31.27 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 70 $31.27 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 20 $31.27 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $31.27 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 4 $31.285 Automatic Execution
 15:49:53 - 19-Sep-25
Unknown* 4 $31.285 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 20 $31.28 Automatic Execution
 15:49:51 - 19-Sep-25
Buy* 20 $31.28 Automatic Execution
 15:49:51 - 19-Sep-25
Buy* 19 $31.28 Automatic Execution
 15:49:51 - 19-Sep-25
Buy* 20 $31.28 Automatic Execution
 15:49:51 - 19-Sep-25
Buy* 13 $31.28 Automatic Execution
 15:49:51 - 19-Sep-25
Buy* 2 $31.28 Automatic Execution
 15:49:51 - 19-Sep-25
Buy* 19 $31.28 Automatic Execution
 15:49:51 - 19-Sep-25
Sell* 20 $31.27 Automatic Execution
 15:49:40 - 19-Sep-25
Sell* 20 $31.27 Automatic Execution
 15:49:40 - 19-Sep-25
Sell* 2 $31.27 Automatic Execution
 15:49:40 - 19-Sep-25
Sell* 20 $31.27 Automatic Execution
 15:49:40 - 19-Sep-25
Sell* 20 $31.27 Automatic Execution
 15:49:40 - 19-Sep-25
Sell* 100 $31.27 Automatic Execution
 15:49:40 - 19-Sep-25
Sell* 21 $31.27 Automatic Execution
 15:49:40 - 19-Sep-25
Sell* 20 $31.27 Automatic Execution
 15:49:40 - 19-Sep-25
Sell* 13 $31.27 Automatic Execution
 15:49:40 - 19-Sep-25
Buy* 3 $31.28 Automatic Execution
 15:49:40 - 19-Sep-25
Buy* 79 $31.28 Automatic Execution
 15:49:40 - 19-Sep-25
Buy* 21 $31.28 Automatic Execution
 15:49:40 - 19-Sep-25
Buy* 20 $31.28 Automatic Execution
 15:49:40 - 19-Sep-25
Buy* 2 $31.28 Automatic Execution
 15:49:40 - 19-Sep-25
Sell* 5 $31.27 Automatic Execution
 15:49:40 - 19-Sep-25
Sell* 8 $31.27 Automatic Execution
 15:49:40 - 19-Sep-25
Sell* 40 $31.28 Automatic Execution
 15:49:39 - 19-Sep-25
Sell* 5 $31.29 Automatic Execution
 15:49:38 - 19-Sep-25
Buy* 1 $31.32 Automatic Execution
 15:49:38 - 19-Sep-25
Buy* 96 $31.30 Automatic Execution
 15:49:38 - 19-Sep-25
Buy* 90 $31.30 Automatic Execution
 15:49:38 - 19-Sep-25
Buy* 1 $31.28 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 3 $31.25 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 23 $31.17 Automatic Execution
 15:48:16 - 19-Sep-25
Sell* 100 $31.17 Automatic Execution
 15:48:16 - 19-Sep-25
Sell* 16 $31.17 Automatic Execution
 15:48:16 - 19-Sep-25
Sell* 25 $31.17 Automatic Execution
 15:48:16 - 19-Sep-25
Sell* 4 $31.17 Automatic Execution
 15:47:59 - 19-Sep-25
Unknown* 4 $31.18 Automatic Execution
 15:47:54 - 19-Sep-25
Unknown* 1 $31.18 Automatic Execution
 15:47:54 - 19-Sep-25
Sell* 24 $31.17 Automatic Execution
 15:47:39 - 19-Sep-25
Sell* 10 $31.17 Automatic Execution
 15:47:39 - 19-Sep-25
Sell* 14 $31.17 Automatic Execution
 15:47:39 - 19-Sep-25
Sell* 100 $31.17 Automatic Execution
 15:47:39 - 19-Sep-25
Sell* 5 $31.17 Automatic Execution
 15:47:39 - 19-Sep-25
Sell* 1 $31.19 Automatic Execution
 15:47:29 - 19-Sep-25
Buy* 10 $31.19 Automatic Execution
 15:47:18 - 19-Sep-25
Buy* 200 $31.18 Automatic Execution
 15:47:10 - 19-Sep-25
Sell* 100 $31.16 Automatic Execution
 15:46:22 - 19-Sep-25
Buy* 100 $31.16 Automatic Execution
 15:46:22 - 19-Sep-25
Buy* 1 $31.15 Automatic Execution
 15:46:21 - 19-Sep-25
Buy* 36 $31.15 Automatic Execution
 15:46:21 - 19-Sep-25
Unknown* 1 $31.14 Automatic Execution
 15:46:21 - 19-Sep-25
Unknown* 1 $31.13 Automatic Execution
 15:46:18 - 19-Sep-25
Buy* 74 $31.12 Automatic Execution
 15:46:17 - 19-Sep-25
Buy* 2 $31.12 Automatic Execution
 15:46:17 - 19-Sep-25
Buy* 24 $31.12 Automatic Execution
 15:46:17 - 19-Sep-25
Buy* 7 $31.11 Automatic Execution
 15:46:17 - 19-Sep-25
Buy* 257 $31.11 Automatic Execution
 15:46:17 - 19-Sep-25
Buy* 282 $31.11 Automatic Execution
 15:46:17 - 19-Sep-25
Buy* 18 $31.11 Automatic Execution
 15:46:17 - 19-Sep-25
Unknown* 1 $31.10 Automatic Execution
 15:45:54 - 19-Sep-25
Unknown* 16 $31.10 Automatic Execution
 15:45:54 - 19-Sep-25
Unknown* 1 $31.10 Automatic Execution
 15:45:54 - 19-Sep-25
Unknown* 16 $31.10 Automatic Execution
 15:45:54 - 19-Sep-25
Buy* 1 $31.10 Automatic Execution
 15:45:54 - 19-Sep-25
Buy* 16 $31.10 Automatic Execution
 15:45:54 - 19-Sep-25
Sell* 100 $31.23 Automatic Execution
 15:32:11 - 19-Sep-25
Sell* 19 $31.24 Automatic Execution
 15:31:12 - 19-Sep-25
Sell* 3 $31.24 Automatic Execution
 15:31:12 - 19-Sep-25
Sell* 11 $31.24 Automatic Execution
 15:31:12 - 19-Sep-25
Buy* 184 $31.25 Automatic Execution
 15:30:22 - 19-Sep-25
Buy* 22 $31.25 Automatic Execution
 15:30:22 - 19-Sep-25
Buy* 87 $31.24 Automatic Execution
 15:30:21 - 19-Sep-25
Buy* 18 $31.24 Automatic Execution
 15:30:21 - 19-Sep-25
Buy* 4 $31.24 Automatic Execution
 15:30:21 - 19-Sep-25
Sell* 16 $31.23 Automatic Execution
 15:30:21 - 19-Sep-25
Sell* 18 $31.23 Automatic Execution
 15:30:21 - 19-Sep-25
Sell* 78 $31.25 Automatic Execution
 15:30:06 - 19-Sep-25
Sell* 22 $31.25 Automatic Execution
 15:30:06 - 19-Sep-25
Sell* 22 $31.25 Automatic Execution
 15:30:06 - 19-Sep-25
Sell* 39 $31.25 Automatic Execution
 15:30:06 - 19-Sep-25
Sell* 100 $31.25 Automatic Execution
 15:30:06 - 19-Sep-25
Sell* 6 $31.26 Automatic Execution
 15:30:06 - 19-Sep-25
Sell* 12 $31.27 Automatic Execution
 15:30:06 - 19-Sep-25
Sell* 5 $31.27 Automatic Execution
 15:30:06 - 19-Sep-25
Buy* 29 $31.28 Automatic Execution
 15:29:50 - 19-Sep-25
Buy* 13 $31.28 Automatic Execution
 15:29:50 - 19-Sep-25
Buy* 7 $31.28 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 22 $31.28 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 100 $31.29 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 4 $31.30 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 7 $31.30 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 15 $31.30 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 88 $31.30 Automatic Execution
 15:29:50 - 19-Sep-25
Buy* 7 $31.32 Automatic Execution
 15:29:50 - 19-Sep-25
Buy* 39 $31.32 Automatic Execution
 15:29:50 - 19-Sep-25
Buy* 61 $31.32 Automatic Execution
 15:29:50 - 19-Sep-25
Buy* 20 $31.32 Automatic Execution
 15:29:50 - 19-Sep-25
Buy* 100 $31.32 Automatic Execution
 15:29:50 - 19-Sep-25
Buy* 1 $31.31 Automatic Execution
 15:29:50 - 19-Sep-25
Buy* 1 $31.31 Automatic Execution
 15:29:50 - 19-Sep-25
Buy* 19 $31.31 Automatic Execution
 15:29:50 - 19-Sep-25
Buy* 8 $31.32 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 100 $31.31 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 100 $31.31 Automatic Execution
 15:29:50 - 19-Sep-25
Buy* 1 $31.32 Automatic Execution
 15:29:50 - 19-Sep-25
Buy* 8 $31.32 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 29 $31.31 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 100 $31.31 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 2 $31.31 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 10 $31.31 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 100 $31.31 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 69 $31.31 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 100 $31.31 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 11 $31.31 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 12 $31.31 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 5 $31.31 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 180 $31.31 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 11 $31.32 Automatic Execution
 15:29:10 - 19-Sep-25
Sell* 1 $31.32 Automatic Execution
 15:29:10 - 19-Sep-25
Sell* 90 $31.32 Automatic Execution
 15:29:10 - 19-Sep-25
Sell* 10 $31.32 Automatic Execution
 15:29:10 - 19-Sep-25
Sell* 6 $31.32 Automatic Execution
 15:29:01 - 19-Sep-25
Sell* 12 $31.32 Automatic Execution
 15:29:01 - 19-Sep-25
Sell* 100 $31.32 Automatic Execution
 15:28:59 - 19-Sep-25
Sell* 14 $31.33 Automatic Execution
 15:28:47 - 19-Sep-25
Sell* 16 $31.33 Automatic Execution
 15:28:47 - 19-Sep-25
Sell* 5 $31.33 Automatic Execution
 15:28:47 - 19-Sep-25
Buy* 20 $31.36 Automatic Execution
 15:28:38 - 19-Sep-25
Buy* 3 $31.36 Automatic Execution
 15:28:38 - 19-Sep-25
Buy* 4 $31.35 Automatic Execution
 15:27:42 - 19-Sep-25
Buy* 11 $31.35 Automatic Execution
 15:27:29 - 19-Sep-25
Buy* 1 $31.35 Automatic Execution
 15:27:29 - 19-Sep-25
Sell* 12 $31.30 Automatic Execution
 15:26:24 - 19-Sep-25
Sell* 2 $31.30 Automatic Execution
 15:26:23 - 19-Sep-25
Sell* 53 $31.30 Automatic Execution
 15:26:23 - 19-Sep-25
Sell* 23 $31.30 Automatic Execution
 15:26:23 - 19-Sep-25
Sell* 11 $31.30 Automatic Execution
 15:26:23 - 19-Sep-25
Sell* 11 $31.30 Automatic Execution
 15:26:23 - 19-Sep-25
Sell* 1 $31.30 Automatic Execution
 15:26:23 - 19-Sep-25
Sell* 4 $31.315 Automatic Execution
 15:25:50 - 19-Sep-25
Sell* 4 $31.315 Automatic Execution
 15:25:50 - 19-Sep-25
Sell* 4 $31.315 Automatic Execution
 15:25:50 - 19-Sep-25
Sell* 4 $31.315 Automatic Execution
 15:25:50 - 19-Sep-25
Sell* 10 $31.31 Automatic Execution
 15:25:13 - 19-Sep-25
Buy* 100 $31.315 Automatic Execution
 15:25:10 - 19-Sep-25
Buy* 150 $31.315 Automatic Execution
 15:25:10 - 19-Sep-25
Sell* 11 $31.31 Automatic Execution
 15:24:31 - 19-Sep-25
Unknown* 8 $31.32 Automatic Execution
 15:24:30 - 19-Sep-25
Sell* 7 $31.32 Automatic Execution
 15:24:30 - 19-Sep-25
Buy* 36 $31.33 Automatic Execution
 15:23:46 - 19-Sep-25
Buy* 5 $31.33 Automatic Execution
 15:23:46 - 19-Sep-25
Sell* 64 $31.33 Automatic Execution
 15:23:46 - 19-Sep-25
Sell* 28 $31.33 Automatic Execution
 15:23:46 - 19-Sep-25
Sell* 58 $31.33 Automatic Execution
 15:23:46 - 19-Sep-25
Sell* 72 $31.33 Automatic Execution
 15:23:46 - 19-Sep-25
Sell* 100 $31.33 Automatic Execution
 15:23:46 - 19-Sep-25
Sell* 14 $31.33 Automatic Execution
 15:23:46 - 19-Sep-25
Sell* 42 $31.33 Automatic Execution
 15:23:46 - 19-Sep-25
Sell* 36 $31.33 Automatic Execution
 15:23:46 - 19-Sep-25
Sell* 36 $31.33 Automatic Execution
 15:23:46 - 19-Sep-25
Sell* 54 $31.33 Automatic Execution
 15:23:46 - 19-Sep-25
Sell* 23 $31.33 Automatic Execution
 15:23:46 - 19-Sep-25
Sell* 23 $31.33 Automatic Execution
 15:23:46 - 19-Sep-25
Unknown* 100 $31.34 Automatic Execution
 15:22:29 - 19-Sep-25
Unknown* 100 $31.34 Automatic Execution
 15:22:29 - 19-Sep-25
Sell* 16 $31.34 Automatic Execution
 15:22:29 - 19-Sep-25
Sell* 11 $31.34 Automatic Execution
 15:22:29 - 19-Sep-25
Sell* 17 $31.34 Automatic Execution
 15:22:29 - 19-Sep-25
Unknown* 200 $31.35 Automatic Execution
 15:22:27 - 19-Sep-25
Unknown* 100 $31.35 Automatic Execution
 15:22:27 - 19-Sep-25
Unknown* 2 $31.35 Automatic Execution
 15:22:27 - 19-Sep-25
Sell* 15 $31.35 Automatic Execution
 15:22:27 - 19-Sep-25
Sell* 100 $31.35 Automatic Execution
 15:22:27 - 19-Sep-25
Sell* 5 $31.35 Automatic Execution
 15:22:27 - 19-Sep-25
Sell* 16 $31.35 Automatic Execution
 15:22:27 - 19-Sep-25
Buy* 100 $31.37 Automatic Execution
 15:22:13 - 19-Sep-25
Buy* 20 $31.37 Automatic Execution
 15:22:13 - 19-Sep-25
Buy* 100 $31.37 Automatic Execution
 15:22:13 - 19-Sep-25
Buy* 1 $31.37 Automatic Execution
 15:22:13 - 19-Sep-25
Buy* 20 $31.37 Automatic Execution
 15:22:13 - 19-Sep-25
Buy* 9 $31.36 Automatic Execution
 15:22:13 - 19-Sep-25
Sell* 14 $31.35 Automatic Execution
 15:21:09 - 19-Sep-25
Sell* 1 $31.35 Automatic Execution
 15:21:09 - 19-Sep-25
Sell* 100 $31.35 Automatic Execution
 15:21:09 - 19-Sep-25
Sell* 14 $31.35 Automatic Execution
 15:21:09 - 19-Sep-25
Sell* 38 $31.35 Automatic Execution
 15:20:06 - 19-Sep-25
Sell* 25 $31.35 Automatic Execution
 15:20:06 - 19-Sep-25
Buy* 100 $31.36 Automatic Execution
 15:20:06 - 19-Sep-25
Unknown* 16 $31.36 Automatic Execution
 15:20:06 - 19-Sep-25
Sell* 43 $31.36 Automatic Execution
 15:20:06 - 19-Sep-25
Sell* 17 $31.36 Automatic Execution
 15:20:06 - 19-Sep-25
Sell* 5 $31.36 Automatic Execution
 15:20:06 - 19-Sep-25
Sell* 2 $31.36 Automatic Execution
 15:20:06 - 19-Sep-25
Sell* 14 $31.36 Automatic Execution
 15:20:06 - 19-Sep-25
Sell* 4 $31.38 Automatic Execution
 15:18:58 - 19-Sep-25
Sell* 4 $31.38 Automatic Execution
 15:18:58 - 19-Sep-25
Sell* 4 $31.385 Automatic Execution
 15:18:37 - 19-Sep-25
Sell* 4 $31.385 Automatic Execution
 15:18:37 - 19-Sep-25
Buy* 37 $31.38 Automatic Execution
 15:18:29 - 19-Sep-25
Buy* 63 $31.38 Automatic Execution
 15:18:29 - 19-Sep-25
Buy* 100 $31.38 Automatic Execution
 15:18:29 - 19-Sep-25
Buy* 63 $31.38 Automatic Execution
 15:18:29 - 19-Sep-25
Sell* 12 $31.37 Automatic Execution
 15:17:28 - 19-Sep-25
Sell* 5 $31.38 Automatic Execution
 15:17:28 - 19-Sep-25
Sell* 5 $31.38 Automatic Execution
 15:17:28 - 19-Sep-25
Sell* 1 $31.39 Automatic Execution
 15:17:27 - 19-Sep-25
Sell* 22 $31.39 Automatic Execution
 15:17:25 - 19-Sep-25
Sell* 9 $31.39 Automatic Execution
 15:17:25 - 19-Sep-25
Sell* 18 $31.39 Automatic Execution
 15:17:25 - 19-Sep-25
Sell* 13 $31.39 Automatic Execution
 15:17:25 - 19-Sep-25
Sell* 75 $31.39 Automatic Execution
 15:17:25 - 19-Sep-25
Sell* 30 $31.39 Automatic Execution
 15:17:25 - 19-Sep-25
Sell* 10 $31.40 Automatic Execution
 15:16:15 - 19-Sep-25
Sell* 14 $31.40 Automatic Execution
 15:16:15 - 19-Sep-25
Sell* 8 $31.40 Automatic Execution
 15:16:15 - 19-Sep-25
Sell* 92 $31.40 Automatic Execution
 15:16:15 - 19-Sep-25
Sell* 8 $31.40 Automatic Execution
 15:16:15 - 19-Sep-25
Sell* 2 $31.405 Automatic Execution
 15:16:02 - 19-Sep-25
Sell* 11 $31.41 Automatic Execution
 15:15:57 - 19-Sep-25
Unknown* 10 $31.415 Automatic Execution
 15:15:57 - 19-Sep-25
Unknown* 10 $31.415 Automatic Execution
 15:15:57 - 19-Sep-25
Sell* 95 $31.41 Automatic Execution
 15:15:57 - 19-Sep-25
Sell* 45 $31.41 Automatic Execution
 15:15:57 - 19-Sep-25
Sell* 8 $31.41 Automatic Execution
 15:15:57 - 19-Sep-25
Sell* 16 $31.41 Automatic Execution
 15:15:57 - 19-Sep-25
Sell* 100 $31.41 Automatic Execution
 15:15:57 - 19-Sep-25
Sell* 16 $31.41 Automatic Execution
 15:15:57 - 19-Sep-25
Sell* 100 $31.41 Automatic Execution
 15:15:57 - 19-Sep-25
Sell* 100 $31.41 Automatic Execution
 15:15:57 - 19-Sep-25
Sell* 16 $31.41 Automatic Execution
 15:15:57 - 19-Sep-25
Sell* 20 $31.41 Automatic Execution
 15:15:57 - 19-Sep-25
Sell* 100 $31.25 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 100 $31.25 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 75 $31.25 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 100 $31.25 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 100 $31.25 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 77 $31.25 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 48 $31.25 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 100 $31.25 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 15 $31.25 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 100 $31.25 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 16 $31.25 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 16 $31.25 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 7 $31.25 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 14 $31.25 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 1 $31.25 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 38 $31.25 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 7 $31.25 Automatic Execution
 15:02:13 - 19-Sep-25
Buy* 4 $31.25 Automatic Execution
 15:01:20 - 19-Sep-25
Buy* 50 $31.25 Automatic Execution
 15:01:20 - 19-Sep-25
Buy* 1 $31.25 Automatic Execution
 15:01:20 - 19-Sep-25
Buy* 54 $31.25 Automatic Execution
 15:01:20 - 19-Sep-25
Buy* 15 $31.25 Automatic Execution
 15:01:20 - 19-Sep-25
Buy* 30 $31.25 Automatic Execution
 15:01:20 - 19-Sep-25
Buy* 4 $31.25 Automatic Execution
 15:01:20 - 19-Sep-25
Buy* 20 $31.25 Automatic Execution
 15:01:20 - 19-Sep-25
Buy* 15 $31.25 Automatic Execution
 15:01:20 - 19-Sep-25
Buy* 15 $31.25 Automatic Execution
 15:01:20 - 19-Sep-25
Unknown* 13 $31.23 Automatic Execution
 15:01:20 - 19-Sep-25
Sell* 9 $31.22 Automatic Execution
 15:01:20 - 19-Sep-25
Buy* 14 $31.23 Automatic Execution
 15:01:19 - 19-Sep-25
Sell* 100 $31.23 Automatic Execution
 15:01:19 - 19-Sep-25
Sell* 8 $31.23 Automatic Execution
 15:01:19 - 19-Sep-25
Buy* 100 $31.25 Automatic Execution
 15:01:00 - 19-Sep-25
Unknown* 4 $31.21 Automatic Execution
 15:00:48 - 19-Sep-25
Unknown* 4 $31.21 Automatic Execution
 15:00:48 - 19-Sep-25
Unknown* 4 $31.21 Automatic Execution
 15:00:48 - 19-Sep-25
Sell* 8 $31.18 Automatic Execution
 15:00:28 - 19-Sep-25
Sell* 1 $31.18 Automatic Execution
 15:00:28 - 19-Sep-25
Sell* 14 $31.18 Automatic Execution
 15:00:28 - 19-Sep-25
Buy* 1 $31.19 Automatic Execution
 14:59:52 - 19-Sep-25
Sell* 26 $31.14 Automatic Execution
 14:59:19 - 19-Sep-25
Buy* 100 $31.15 Automatic Execution
 14:59:19 - 19-Sep-25
Buy* 100 $31.14 Automatic Execution
 14:59:19 - 19-Sep-25
Buy* 73 $31.14 Automatic Execution
 14:59:19 - 19-Sep-25
Buy* 1 $31.14 Automatic Execution
 14:59:19 - 19-Sep-25
Buy* 1 $31.14 Automatic Execution
 14:59:19 - 19-Sep-25
Buy* 75 $31.12 Automatic Execution
 14:58:41 - 19-Sep-25
Sell* 12 $31.12 Automatic Execution
 14:58:41 - 19-Sep-25
Sell* 7 $31.12 Automatic Execution
 14:58:32 - 19-Sep-25
Sell* 100 $31.12 Automatic Execution
 14:58:32 - 19-Sep-25
Sell* 38 $31.14 Automatic Execution
 14:58:15 - 19-Sep-25
Buy* 3 $31.15 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 6 $31.15 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 9 $31.13 Automatic Execution
 14:58:05 - 19-Sep-25
Sell* 20 $31.12 Automatic Execution
 14:57:44 - 19-Sep-25
Buy* 7 $31.12 Automatic Execution
 14:57:40 - 19-Sep-25
Buy* 7 $31.12 Automatic Execution
 14:57:40 - 19-Sep-25
Buy* 7 $31.12 Automatic Execution
 14:57:40 - 19-Sep-25
Buy* 7 $31.12 Automatic Execution
 14:57:40 - 19-Sep-25
Buy* 5 $31.12 Automatic Execution
 14:57:40 - 19-Sep-25
Buy* 14 $31.12 Automatic Execution
 14:57:40 - 19-Sep-25
Buy* 5 $31.12 Automatic Execution
 14:57:40 - 19-Sep-25
Sell* 1 $31.11 Automatic Execution
 14:57:40 - 19-Sep-25
Buy* 9 $31.12 Automatic Execution
 14:57:40 - 19-Sep-25
Sell* 20 $31.11 Automatic Execution
 14:57:40 - 19-Sep-25
Buy* 23 $31.12 Automatic Execution
 14:57:40 - 19-Sep-25
Sell* 3 $31.13 Automatic Execution
 14:57:22 - 19-Sep-25
Sell* 5 $31.13 Automatic Execution
 14:57:22 - 19-Sep-25
Sell* 18 $31.13 Automatic Execution
 14:57:22 - 19-Sep-25
Sell* 13 $31.13 Automatic Execution
 14:57:22 - 19-Sep-25
Sell* 5 $31.13 Automatic Execution
 14:57:22 - 19-Sep-25
Sell* 100 $31.13 Automatic Execution
 14:57:22 - 19-Sep-25
Unknown* 10 $31.14 Automatic Execution
 14:57:18 - 19-Sep-25
Sell* 76 $31.14 Automatic Execution
 14:56:37 - 19-Sep-25
Sell* 24 $31.14 Automatic Execution
 14:56:37 - 19-Sep-25
Sell* 75 $31.14 Automatic Execution
 14:56:36 - 19-Sep-25
Sell* 29 $31.15 Automatic Execution
 14:56:36 - 19-Sep-25
Sell* 33 $31.15 Automatic Execution
 14:56:36 - 19-Sep-25
Sell* 42 $31.15 Automatic Execution
 14:56:36 - 19-Sep-25
Sell* 21 $31.15 Automatic Execution
 14:56:36 - 19-Sep-25
Sell* 15 $31.15 Automatic Execution
 14:56:36 - 19-Sep-25
Sell* 1 $31.15 Automatic Execution
 14:56:36 - 19-Sep-25
Unknown* 30 $31.17 Automatic Execution
 14:56:10 - 19-Sep-25
Unknown* 30 $31.17 Automatic Execution
 14:56:10 - 19-Sep-25
Unknown* 14 $31.18 Automatic Execution
 14:54:55 - 19-Sep-25
Unknown* 6 $31.18 Automatic Execution
 14:54:55 - 19-Sep-25
Sell* 91 $31.18 Automatic Execution
 14:54:55 - 19-Sep-25
Sell* 5 $31.18 Automatic Execution
 14:54:55 - 19-Sep-25
Sell* 13 $31.18 Automatic Execution
 14:54:55 - 19-Sep-25
Sell* 87 $31.18 Automatic Execution
 14:54:55 - 19-Sep-25
Sell* 6 $31.18 Automatic Execution
 14:54:55 - 19-Sep-25
Sell* 18 $31.19 Automatic Execution
 14:54:49 - 19-Sep-25
Sell* 20 $31.19 Automatic Execution
 14:54:01 - 19-Sep-25
Sell* 20 $31.19 Automatic Execution
 14:54:01 - 19-Sep-25
Sell* 100 $31.19 Automatic Execution
 14:54:01 - 19-Sep-25
Sell* 84 $31.19 Automatic Execution
 14:54:01 - 19-Sep-25
Sell* 16 $31.19 Automatic Execution
 14:54:01 - 19-Sep-25
Sell* 6 $31.20 Automatic Execution
 14:54:01 - 19-Sep-25
Sell* 20 $31.21 Automatic Execution
 14:54:01 - 19-Sep-25
Sell* 100 $31.21 Automatic Execution
 14:54:01 - 19-Sep-25
Sell* 17 $31.21 Automatic Execution
 14:54:01 - 19-Sep-25
Sell* 16 $31.21 Automatic Execution
 14:54:01 - 19-Sep-25
Sell* 1 $31.23 Automatic Execution
 14:53:08 - 19-Sep-25
Sell* 85 $31.24 Automatic Execution
 14:52:53 - 19-Sep-25
Unknown* 6 $31.25 Automatic Execution
 14:52:52 - 19-Sep-25
Sell* 1 $31.25 Automatic Execution
 14:52:52 - 19-Sep-25
Sell* 25 $31.25 Automatic Execution
 14:52:52 - 19-Sep-25
Sell* 4 $31.25 Automatic Execution
 14:52:52 - 19-Sep-25
Sell* 1 $31.27 Automatic Execution
 14:51:52 - 19-Sep-25
Buy* 238 $31.27 Automatic Execution
 14:51:51 - 19-Sep-25
Buy* 139 $31.27 Automatic Execution
 14:51:51 - 19-Sep-25
Buy* 82 $31.27 Automatic Execution
 14:51:51 - 19-Sep-25
Buy* 68 $31.27 Automatic Execution
 14:51:51 - 19-Sep-25
Buy* 139 $31.27 Automatic Execution
 14:51:50 - 19-Sep-25
Buy* 200 $31.27 Automatic Execution
 14:51:50 - 19-Sep-25
Buy* 5 $31.26 Automatic Execution
 14:51:50 - 19-Sep-25
Buy* 11 $31.26 Automatic Execution
 14:51:50 - 19-Sep-25
Buy* 20 $31.26 Automatic Execution
 14:51:43 - 19-Sep-25
Sell* 10 $31.25 Automatic Execution
 14:51:43 - 19-Sep-25
Sell* 2 $31.25 Automatic Execution
 14:51:43 - 19-Sep-25
Sell* 4 $31.275 Automatic Execution
 14:51:23 - 19-Sep-25
Sell* 4 $31.275 Automatic Execution
 14:51:23 - 19-Sep-25
Buy* 20 $31.29 Automatic Execution
 14:51:23 - 19-Sep-25
Buy* 20 $31.29 Automatic Execution
 14:51:23 - 19-Sep-25
Buy* 4 $31.29 Automatic Execution
 14:51:23 - 19-Sep-25
Buy* 10 $31.29 Automatic Execution
 14:51:23 - 19-Sep-25
Buy* 4 $31.29 Automatic Execution
 14:51:23 - 19-Sep-25
Buy* 30 $31.275 Automatic Execution
 14:51:23 - 19-Sep-25
Sell* 1 $31.27 Automatic Execution
 14:51:23 - 19-Sep-25
Buy* 3 $31.29 Automatic Execution
 14:51:17 - 19-Sep-25
Buy* 79 $31.28 Automatic Execution
 14:51:17 - 19-Sep-25
Buy* 125 $31.275 Automatic Execution
 14:51:17 - 19-Sep-25
Buy* 16 $31.275 Automatic Execution
 14:51:17 - 19-Sep-25
Buy* 4 $31.275 Automatic Execution
 14:51:17 - 19-Sep-25
Buy* 79 $31.27 Automatic Execution
 14:51:17 - 19-Sep-25
Buy* 1 $31.27 Automatic Execution
 14:51:17 - 19-Sep-25
Buy* 75 $31.27 Automatic Execution
 14:51:17 - 19-Sep-25
Buy* 1 $31.28 Automatic Execution
 14:51:17 - 19-Sep-25
Buy* 1 $31.24 Automatic Execution
 14:50:54 - 19-Sep-25
Buy* 199 $31.22 Automatic Execution
 14:50:25 - 19-Sep-25
Buy* 1 $31.21 Automatic Execution
 14:50:25 - 19-Sep-25
Buy* 52 $31.21 Automatic Execution
 14:50:25 - 19-Sep-25
Buy* 1 $31.20 Automatic Execution
 14:50:23 - 19-Sep-25
Sell* 39 $31.18 Automatic Execution
 14:49:54 - 19-Sep-25
Sell* 17 $31.18 Automatic Execution
 14:49:54 - 19-Sep-25
Sell* 68 $31.19 Automatic Execution
 14:49:54 - 19-Sep-25
Sell* 1 $31.20 Automatic Execution
 14:49:54 - 19-Sep-25
Sell* 100 $31.20 Automatic Execution
 14:49:54 - 19-Sep-25
Sell* 11 $31.20 Automatic Execution
 14:49:54 - 19-Sep-25
Sell* 5 $31.20 Automatic Execution
 14:49:54 - 19-Sep-25
Sell* 1 $31.20 Automatic Execution
 14:49:09 - 19-Sep-25
Sell* 1 $31.21 Automatic Execution
 14:48:55 - 19-Sep-25
Sell* 4 $31.21 Automatic Execution
 14:47:53 - 19-Sep-25
Sell* 9 $31.24 Automatic Execution
 14:47:48 - 19-Sep-25
Sell* 146 $31.24 Automatic Execution
 14:47:48 - 19-Sep-25
Sell* 54 $31.24 Automatic Execution
 14:47:48 - 19-Sep-25
Sell* 16 $31.24 Automatic Execution
 14:47:48 - 19-Sep-25
Sell* 5 $31.24 Automatic Execution
 14:47:48 - 19-Sep-25
Sell* 29 $31.24 Automatic Execution
 14:47:48 - 19-Sep-25
Sell* 15 $31.24 Automatic Execution
 14:47:48 - 19-Sep-25
Buy* 1 $31.24 Automatic Execution
 14:47:20 - 19-Sep-25
Buy* 4 $31.24 Automatic Execution
 14:47:20 - 19-Sep-25
Buy* 11 $31.24 Automatic Execution
 14:47:20 - 19-Sep-25
Buy* 4 $31.24 Automatic Execution
 14:47:20 - 19-Sep-25
Buy* 4 $31.235 Automatic Execution
 14:47:20 - 19-Sep-25
Buy* 15 $31.235 Automatic Execution
 14:47:20 - 19-Sep-25
Buy* 4 $31.235 Automatic Execution
 14:47:20 - 19-Sep-25
Buy* 4 $31.235 Automatic Execution
 14:47:20 - 19-Sep-25
Buy* 100 $31.25 Automatic Execution
 14:47:20 - 19-Sep-25
Buy* 15 $31.24 Automatic Execution
 14:47:20 - 19-Sep-25
Buy* 15 $31.235 Automatic Execution
 14:47:20 - 19-Sep-25
Buy* 4 $31.23 Automatic Execution
 14:47:19 - 19-Sep-25
Buy* 3 $31.23 Automatic Execution
 14:47:19 - 19-Sep-25
Buy* 100 $31.23 Automatic Execution
 14:47:19 - 19-Sep-25
Buy* 1 $31.22 Automatic Execution
 14:47:19 - 19-Sep-25
Buy* 1 $31.21 Automatic Execution
 14:47:19 - 19-Sep-25
Buy* 1 $31.21 Automatic Execution
 14:47:19 - 19-Sep-25
Buy* 1 $31.19 Automatic Execution
 14:46:44 - 19-Sep-25
Sell* 9 $31.17 Automatic Execution
 14:45:35 - 19-Sep-25
Sell* 4 $31.185 Automatic Execution
 14:45:35 - 19-Sep-25
Sell* 4 $31.185 Automatic Execution
 14:45:35 - 19-Sep-25
Sell* 4 $31.185 Automatic Execution
 14:45:35 - 19-Sep-25
Sell* 4 $31.185 Automatic Execution
 14:45:35 - 19-Sep-25
Sell* 4 $31.185 Automatic Execution
 14:45:35 - 19-Sep-25
Sell* 4 $31.185 Automatic Execution
 14:45:35 - 19-Sep-25
Sell* 4 $31.185 Automatic Execution
 14:45:35 - 19-Sep-25
Sell* 4 $31.185 Automatic Execution
 14:45:35 - 19-Sep-25
Sell* 4 $31.185 Automatic Execution
 14:45:35 - 19-Sep-25
Sell* 4 $31.185 Automatic Execution
 14:45:35 - 19-Sep-25
Sell* 4 $31.185 Automatic Execution
 14:45:35 - 19-Sep-25
Sell* 4 $31.185 Automatic Execution
 14:45:35 - 19-Sep-25
Sell* 4 $31.185 Automatic Execution
 14:45:35 - 19-Sep-25
Sell* 4 $31.185 Automatic Execution
 14:45:35 - 19-Sep-25
Sell* 30 $31.185 Automatic Execution
 14:45:35 - 19-Sep-25
Sell* 4 $31.185 Automatic Execution
 14:45:35 - 19-Sep-25
Sell* 4 $31.185 Automatic Execution
 14:45:35 - 19-Sep-25
Sell* 4 $31.185 Automatic Execution
 14:45:35 - 19-Sep-25
Sell* 4 $31.185 Automatic Execution
 14:45:35 - 19-Sep-25
Sell* 4 $31.185 Automatic Execution
 14:45:35 - 19-Sep-25
Sell* 4 $31.185 Automatic Execution
 14:45:35 - 19-Sep-25
Buy* 4 $31.34 Automatic Execution
 14:35:13 - 19-Sep-25
Buy* 4 $31.34 Automatic Execution
 14:35:13 - 19-Sep-25
Sell* 9 $31.32 Automatic Execution
 14:34:53 - 19-Sep-25
Sell* 7 $31.32 Automatic Execution
 14:34:14 - 19-Sep-25
Sell* 20 $31.32 Automatic Execution
 14:34:14 - 19-Sep-25
Sell* 12 $31.32 Automatic Execution
 14:34:14 - 19-Sep-25
Sell* 6 $31.32 Automatic Execution
 14:34:14 - 19-Sep-25
Sell* 6 $31.34 Automatic Execution
 14:34:14 - 19-Sep-25
Sell* 5 $31.34 Automatic Execution
 14:34:14 - 19-Sep-25
Buy* 2 $31.36 Automatic Execution
 14:34:14 - 19-Sep-25
Sell* 5 $31.35 Automatic Execution
 14:34:14 - 19-Sep-25
Sell* 9 $31.35 Automatic Execution
 14:34:14 - 19-Sep-25
Sell* 63 $31.36 Automatic Execution
 14:33:33 - 19-Sep-25
Sell* 37 $31.36 Automatic Execution
 14:33:33 - 19-Sep-25
Sell* 11 $31.36 Automatic Execution
 14:33:33 - 19-Sep-25
Buy* 1 $31.35 Automatic Execution
 14:32:31 - 19-Sep-25
Buy* 49 $31.35 Automatic Execution
 14:32:31 - 19-Sep-25
Buy* 51 $31.35 Automatic Execution
 14:32:31 - 19-Sep-25
Sell* 8 $31.33 Automatic Execution
 14:31:34 - 19-Sep-25
Sell* 11 $31.33 Automatic Execution
 14:31:34 - 19-Sep-25
Sell* 118 $31.33 Automatic Execution
 14:31:34 - 19-Sep-25
Sell* 82 $31.33 Automatic Execution
 14:31:34 - 19-Sep-25
Sell* 1 $31.33 Automatic Execution
 14:31:34 - 19-Sep-25
Sell* 54 $31.33 Automatic Execution
 14:31:34 - 19-Sep-25
Sell* 18 $31.34 Automatic Execution
 14:31:15 - 19-Sep-25
Sell* 9 $31.34 Automatic Execution
 14:31:15 - 19-Sep-25
Sell* 9 $31.34 Automatic Execution
 14:31:15 - 19-Sep-25
Buy* 20 $31.33 Automatic Execution
 14:29:41 - 19-Sep-25
Buy* 20 $31.33 Automatic Execution
 14:29:41 - 19-Sep-25
Buy* 9 $31.33 Automatic Execution
 14:29:41 - 19-Sep-25
Buy* 15 $31.32 Automatic Execution
 14:29:41 - 19-Sep-25
Sell* 22 $31.32 Automatic Execution
 14:29:41 - 19-Sep-25
Sell* 35 $31.32 Automatic Execution
 14:29:41 - 19-Sep-25
Sell* 11 $31.33 Automatic Execution
 14:29:41 - 19-Sep-25
Sell* 2 $31.33 Automatic Execution
 14:29:41 - 19-Sep-25
Buy* 20 $31.35 Automatic Execution
 14:29:41 - 19-Sep-25
Buy* 37 $31.35 Automatic Execution
 14:29:41 - 19-Sep-25
Sell* 3 $31.35 Automatic Execution
 14:29:41 - 19-Sep-25
Sell* 27 $31.35 Automatic Execution
 14:29:41 - 19-Sep-25
Sell* 20 $31.35 Automatic Execution
 14:29:41 - 19-Sep-25
Sell* 5 $31.36 Automatic Execution
 14:29:35 - 19-Sep-25
Sell* 10 $31.37 Automatic Execution
 14:29:35 - 19-Sep-25
Sell* 7 $31.37 Automatic Execution
 14:29:35 - 19-Sep-25
Buy* 10 $31.40 Automatic Execution
 14:28:42 - 19-Sep-25
Buy* 1 $31.40 Automatic Execution
 14:28:42 - 19-Sep-25
Buy* 9 $31.40 Automatic Execution
 14:28:42 - 19-Sep-25
Buy* 2 $31.38 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 1 $31.38 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 10 $31.38 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 41 $31.38 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 59 $31.38 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 100 $31.38 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 9 $31.37 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 100 $31.37 Automatic Execution
 14:27:00 - 19-Sep-25
Sell* 9 $31.36 Automatic Execution
 14:26:53 - 19-Sep-25
Buy* 45 $31.37 Automatic Execution
 14:26:53 - 19-Sep-25
Sell* 194 $31.37 Automatic Execution
 14:26:45 - 19-Sep-25
Sell* 1 $31.37 Automatic Execution
 14:26:45 - 19-Sep-25
Sell* 15 $31.37 Automatic Execution
 14:26:45 - 19-Sep-25
Sell* 6 $31.37 Automatic Execution
 14:26:45 - 19-Sep-25
Sell* 5 $31.37 Automatic Execution
 14:25:56 - 19-Sep-25
Sell* 5 $31.37 Automatic Execution
 14:25:56 - 19-Sep-25
Sell* 50 $31.37 Automatic Execution
 14:25:56 - 19-Sep-25
Sell* 1 $31.37 Automatic Execution
 14:25:56 - 19-Sep-25
Sell* 7 $31.37 Automatic Execution
 14:25:56 - 19-Sep-25
Unknown* 4 $31.39 Automatic Execution
 14:25:17 - 19-Sep-25
Unknown* 4 $31.39 Automatic Execution
 14:25:17 - 19-Sep-25
Unknown* 4 $31.39 Automatic Execution
 14:25:17 - 19-Sep-25
Unknown* 4 $31.39 Automatic Execution
 14:25:17 - 19-Sep-25
Sell* 4 $31.38 Automatic Execution
 14:25:08 - 19-Sep-25
Sell* 4 $31.38 Automatic Execution
 14:25:08 - 19-Sep-25
Sell* 4 $31.38 Automatic Execution
 14:25:08 - 19-Sep-25
Sell* 4 $31.38 Automatic Execution
 14:25:08 - 19-Sep-25
Sell* 11 $31.38 Automatic Execution
 14:25:08 - 19-Sep-25
Sell* 1 $31.38 Automatic Execution
 14:25:08 - 19-Sep-25
Sell* 6 $31.38 Automatic Execution
 14:25:07 - 19-Sep-25
Buy* 1 $31.41 Automatic Execution
 14:23:23 - 19-Sep-25
Buy* 45 $31.41 Automatic Execution
 14:23:23 - 19-Sep-25
Buy* 4 $31.38 Automatic Execution
 14:23:14 - 19-Sep-25
Sell* 10 $31.36 Automatic Execution
 14:23:13 - 19-Sep-25
Sell* 5 $31.36 Automatic Execution
 14:23:13 - 19-Sep-25
Sell* 80 $31.37 Automatic Execution
 14:23:13 - 19-Sep-25
Sell* 20 $31.37 Automatic Execution
 14:23:13 - 19-Sep-25
Sell* 1 $31.37 Automatic Execution
 14:23:13 - 19-Sep-25
Sell* 7 $31.37 Automatic Execution
 14:23:13 - 19-Sep-25
Sell* 2 $31.37 Automatic Execution
 14:23:13 - 19-Sep-25
Sell* 10 $31.37 Automatic Execution
 14:23:13 - 19-Sep-25
Buy* 9 $31.39 Automatic Execution
 14:22:00 - 19-Sep-25
Buy* 1 $31.38 Automatic Execution
 14:21:13 - 19-Sep-25
Buy* 2 $31.38 Automatic Execution
 14:21:13 - 19-Sep-25
Buy* 41 $31.38 Automatic Execution
 14:21:13 - 19-Sep-25
Buy* 1 $31.38 Automatic Execution
 14:21:13 - 19-Sep-25
Sell* 74 $31.38 Automatic Execution
 14:20:28 - 19-Sep-25
Sell* 26 $31.38 Automatic Execution
 14:20:28 - 19-Sep-25
Sell* 12 $31.38 Automatic Execution
 14:20:28 - 19-Sep-25
Unknown* 30 $31.39 Automatic Execution
 14:20:20 - 19-Sep-25
Sell* 5 $31.40 Automatic Execution
 14:19:42 - 19-Sep-25
Sell* 5 $31.40 Automatic Execution
 14:19:42 - 19-Sep-25
Sell* 15 $31.40 Automatic Execution
 14:19:42 - 19-Sep-25
Sell* 56 $31.41 Automatic Execution
 14:19:39 - 19-Sep-25
Sell* 11 $31.42 Automatic Execution
 14:19:39 - 19-Sep-25
Sell* 8 $31.42 Automatic Execution
 14:19:39 - 19-Sep-25
Sell* 11 $31.42 Automatic Execution
 14:19:39 - 19-Sep-25
Sell* 11 $31.42 Automatic Execution
 14:19:39 - 19-Sep-25
Buy* 100 $31.44 Automatic Execution
 14:19:39 - 19-Sep-25
Sell* 6 $31.41 Automatic Execution
 14:19:25 - 19-Sep-25
Unknown* 50 $31.42 Automatic Execution
 14:18:51 - 19-Sep-25
Buy* 15 $31.42 Automatic Execution
 14:18:51 - 19-Sep-25
Buy* 8 $31.42 Automatic Execution
 14:18:51 - 19-Sep-25
Buy* 15 $31.42 Automatic Execution
 14:18:51 - 19-Sep-25
Buy* 15 $31.42 Automatic Execution
 14:18:51 - 19-Sep-25
Buy* 26 $31.40 Automatic Execution
 14:18:17 - 19-Sep-25
Buy* 2 $31.38 Automatic Execution
 14:17:06 - 19-Sep-25
Sell* 16 $31.37 Automatic Execution
 14:16:34 - 19-Sep-25
Sell* 39 $31.37 Automatic Execution
 14:16:34 - 19-Sep-25
Sell* 6 $31.39 Automatic Execution
 14:16:34 - 19-Sep-25
Sell* 38 $31.39 Automatic Execution
 14:16:34 - 19-Sep-25
Sell* 7 $31.41 Automatic Execution
 14:16:06 - 19-Sep-25
Sell* 100 $31.42 Automatic Execution
 14:15:56 - 19-Sep-25
Sell* 7 $31.42 Automatic Execution
 14:15:56 - 19-Sep-25
Sell* 7 $31.42 Automatic Execution
 14:15:56 - 19-Sep-25
Sell* 7 $31.42 Automatic Execution
 14:15:56 - 19-Sep-25
Buy* 1 $31.43 Automatic Execution
 14:15:29 - 19-Sep-25
Sell* 6 $31.36 Automatic Execution
 14:04:54 - 19-Sep-25
Sell* 24 $31.36 Automatic Execution
 14:04:53 - 19-Sep-25
Sell* 26 $31.36 Automatic Execution
 14:04:45 - 19-Sep-25
Sell* 4 $31.365 Automatic Execution
 14:03:17 - 19-Sep-25
Sell* 4 $31.365 Automatic Execution
 14:03:17 - 19-Sep-25
Sell* 4 $31.365 Automatic Execution
 14:03:17 - 19-Sep-25
Sell* 4 $31.365 Automatic Execution
 14:03:17 - 19-Sep-25
Sell* 1 $31.37 Automatic Execution
 14:02:31 - 19-Sep-25
Sell* 12 $31.37 Automatic Execution
 14:02:31 - 19-Sep-25
Sell* 25 $31.37 Automatic Execution
 14:02:31 - 19-Sep-25
Sell* 1 $31.37 Automatic Execution
 14:02:31 - 19-Sep-25
Sell* 5 $31.37 Automatic Execution
 14:02:31 - 19-Sep-25
Sell* 100 $31.37 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 5 $31.38 Automatic Execution
 14:02:23 - 19-Sep-25
Sell* 10 $31.38 Automatic Execution
 14:02:23 - 19-Sep-25
Sell* 65 $31.38 Automatic Execution
 14:02:23 - 19-Sep-25
Sell* 5 $31.39 Automatic Execution
 14:02:17 - 19-Sep-25
Sell* 75 $31.39 Automatic Execution
 14:02:17 - 19-Sep-25
Unknown* 120 $31.39 Automatic Execution
 14:02:17 - 19-Sep-25
Sell* 81 $31.39 Automatic Execution
 14:02:17 - 19-Sep-25
Sell* 7 $31.39 Automatic Execution
 14:02:17 - 19-Sep-25
Sell* 39 $31.39 Automatic Execution
 14:02:17 - 19-Sep-25
Sell* 19 $31.39 Automatic Execution
 14:02:17 - 19-Sep-25
Buy* 5 $31.39 Automatic Execution
 14:02:00 - 19-Sep-25
Buy* 4 $31.39 Automatic Execution
 14:02:00 - 19-Sep-25
Buy* 4 $31.37 Automatic Execution
 14:00:05 - 19-Sep-25
Buy* 10 $31.37 Automatic Execution
 14:00:05 - 19-Sep-25
Buy* 8 $31.37 Automatic Execution
 14:00:05 - 19-Sep-25
Buy* 1 $31.37 Automatic Execution
 14:00:05 - 19-Sep-25
Buy* 10 $31.37 Automatic Execution
 14:00:05 - 19-Sep-25
Buy* 10 $31.37 Automatic Execution
 14:00:05 - 19-Sep-25
Buy* 10 $31.37 Automatic Execution
 14:00:05 - 19-Sep-25
Buy* 11 $31.37 Automatic Execution
 14:00:05 - 19-Sep-25
Buy* 1 $31.37 Automatic Execution
 14:00:05 - 19-Sep-25
Buy* 1 $31.37 Automatic Execution
 14:00:05 - 19-Sep-25
Buy* 9 $31.37 Automatic Execution
 14:00:05 - 19-Sep-25
Buy* 1 $31.37 Automatic Execution
 14:00:05 - 19-Sep-25
Buy* 30 $31.36 Automatic Execution
 13:59:51 - 19-Sep-25
Unknown* 10 $31.35 Automatic Execution
 13:59:51 - 19-Sep-25
Sell* 26 $31.35 Automatic Execution
 13:59:51 - 19-Sep-25
Sell* 5 $31.35 Automatic Execution
 13:59:51 - 19-Sep-25
Sell* 1 $31.35 Automatic Execution
 13:59:41 - 19-Sep-25
Sell* 5 $31.35 Automatic Execution
 13:59:41 - 19-Sep-25
Sell* 5 $31.35 Automatic Execution
 13:59:41 - 19-Sep-25
Sell* 10 $31.35 Automatic Execution
 13:59:41 - 19-Sep-25
Sell* 9 $31.35 Automatic Execution
 13:59:41 - 19-Sep-25
Sell* 1 $31.33 Automatic Execution
 13:58:49 - 19-Sep-25
Sell* 5 $31.35 Automatic Execution
 13:57:26 - 19-Sep-25
Sell* 7 $31.35 Automatic Execution
 13:57:26 - 19-Sep-25
Sell* 100 $31.35 Automatic Execution
 13:57:26 - 19-Sep-25
Sell* 38 $31.36 Automatic Execution
 13:56:47 - 19-Sep-25
Sell* 9 $31.36 Automatic Execution
 13:56:47 - 19-Sep-25
Sell* 7 $31.36 Automatic Execution
 13:56:47 - 19-Sep-25
Buy* 31 $31.37 Automatic Execution
 13:56:42 - 19-Sep-25
Buy* 6 $31.36 Automatic Execution
 13:56:42 - 19-Sep-25
Buy* 97 $31.35 Automatic Execution
 13:56:37 - 19-Sep-25
Buy* 3 $31.35 Automatic Execution
 13:56:37 - 19-Sep-25
Buy* 100 $31.35 Automatic Execution
 13:56:37 - 19-Sep-25
Buy* 6 $31.35 Automatic Execution
 13:56:37 - 19-Sep-25
Buy* 1 $31.35 Automatic Execution
 13:56:37 - 19-Sep-25
Buy* 5 $31.33 Automatic Execution
 13:56:36 - 19-Sep-25
Buy* 20 $31.32 Automatic Execution
 13:56:15 - 19-Sep-25
Buy* 18 $31.32 Automatic Execution
 13:56:15 - 19-Sep-25
Buy* 22 $31.32 Automatic Execution
 13:56:15 - 19-Sep-25
Buy* 17 $31.32 Automatic Execution
 13:56:15 - 19-Sep-25
Buy* 20 $31.32 Automatic Execution
 13:56:15 - 19-Sep-25
Buy* 16 $31.32 Automatic Execution
 13:56:15 - 19-Sep-25
Sell* 12 $31.31 Automatic Execution
 13:56:15 - 19-Sep-25
Sell* 2 $31.28 Automatic Execution
 13:54:43 - 19-Sep-25
Sell* 100 $31.32 Automatic Execution
 13:54:43 - 19-Sep-25
Sell* 14 $31.32 Automatic Execution
 13:54:43 - 19-Sep-25
Sell* 1 $31.32 Automatic Execution
 13:54:43 - 19-Sep-25
Sell* 42 $31.32 Automatic Execution
 13:54:43 - 19-Sep-25
Sell* 7 $31.32 Automatic Execution
 13:54:43 - 19-Sep-25
Buy* 9 $31.34 Automatic Execution
 13:54:40 - 19-Sep-25
Buy* 2 $31.34 Automatic Execution
 13:54:40 - 19-Sep-25
Buy* 1 $31.34 Automatic Execution
 13:54:40 - 19-Sep-25
Sell* 24 $31.31 Automatic Execution
 13:53:40 - 19-Sep-25
Sell* 9 $31.32 Automatic Execution
 13:53:40 - 19-Sep-25
Sell* 1 $31.32 Automatic Execution
 13:52:40 - 19-Sep-25
Sell* 5 $31.32 Automatic Execution
 13:52:40 - 19-Sep-25
Sell* 3 $31.32 Automatic Execution
 13:52:40 - 19-Sep-25
Sell* 29 $31.33 Automatic Execution
 13:52:28 - 19-Sep-25
Sell* 5 $31.33 Automatic Execution
 13:52:28 - 19-Sep-25
Unknown* 11 $31.34 Automatic Execution
 13:52:28 - 19-Sep-25
Sell* 1 $31.34 Automatic Execution
 13:52:28 - 19-Sep-25
Sell* 5 $31.34 Automatic Execution
 13:52:28 - 19-Sep-25
Sell* 12 $31.34 Automatic Execution
 13:52:28 - 19-Sep-25
Sell* 27 $31.34 Automatic Execution
 13:52:28 - 19-Sep-25
Buy* 1 $31.37 Automatic Execution
 13:50:38 - 19-Sep-25
Sell* 18 $31.37 Automatic Execution
 13:50:38 - 19-Sep-25
Sell* 24 $31.37 Automatic Execution
 13:50:38 - 19-Sep-25
Unknown* 10 $31.39 Automatic Execution
 13:50:38 - 19-Sep-25
Sell* 5 $31.39 Automatic Execution
 13:50:38 - 19-Sep-25
Sell* 1 $31.39 Automatic Execution
 13:50:38 - 19-Sep-25
Sell* 100 $31.39 Automatic Execution
 13:50:38 - 19-Sep-25
Sell* 29 $31.39 Automatic Execution
 13:50:38 - 19-Sep-25
Sell* 4 $31.39 Automatic Execution
 13:49:54 - 19-Sep-25
Sell* 5 $31.39 Automatic Execution
 13:49:54 - 19-Sep-25
Buy* 1 $31.42 Automatic Execution
 13:48:18 - 19-Sep-25
Buy* 10 $31.39 Automatic Execution
 13:46:49 - 19-Sep-25
Sell* 1 $31.39 Automatic Execution
 13:46:49 - 19-Sep-25
Sell* 2 $31.40 Automatic Execution
 13:46:49 - 19-Sep-25
Sell* 9 $31.40 Automatic Execution
 13:46:49 - 19-Sep-25
Sell* 1 $31.40 Automatic Execution
 13:46:49 - 19-Sep-25
Sell* 8 $31.40 Automatic Execution
 13:46:49 - 19-Sep-25
Sell* 100 $31.40 Automatic Execution
 13:46:49 - 19-Sep-25
Sell* 37 $31.43 Automatic Execution
 13:46:15 - 19-Sep-25
Sell* 36 $31.43 Automatic Execution
 13:46:15 - 19-Sep-25
Sell* 12 $31.43 Automatic Execution
 13:46:15 - 19-Sep-25
Sell* 5 $31.43 Automatic Execution
 13:46:15 - 19-Sep-25
Sell* 15 $31.43 Automatic Execution
 13:46:15 - 19-Sep-25
Sell* 5 $31.43 Automatic Execution
 13:46:15 - 19-Sep-25
Buy* 6 $31.43 Automatic Execution
 13:45:25 - 19-Sep-25
Buy* 5 $31.35 Automatic Execution
 13:35:52 - 19-Sep-25
Buy* 51 $31.35 Automatic Execution
 13:35:52 - 19-Sep-25
Buy* 100 $31.32 Automatic Execution
 13:35:49 - 19-Sep-25
Buy* 4 $31.32 Automatic Execution
 13:35:49 - 19-Sep-25
Buy* 1 $31.32 Automatic Execution
 13:35:49 - 19-Sep-25
Buy* 100 $31.32 Automatic Execution
 13:35:49 - 19-Sep-25
Buy* 1 $31.30 Automatic Execution
 13:35:28 - 19-Sep-25
Unknown* 200 $31.275 Automatic Execution
 13:35:26 - 19-Sep-25
Unknown* 100 $31.275 Automatic Execution
 13:35:26 - 19-Sep-25
Buy* 50 $31.28 Automatic Execution
 13:35:26 - 19-Sep-25
Buy* 10 $31.29 Automatic Execution
 13:35:26 - 19-Sep-25
Sell* 10 $31.31 Automatic Execution
 13:32:19 - 19-Sep-25
Sell* 6 $31.31 Automatic Execution
 13:32:19 - 19-Sep-25
Sell* 1 $31.31 Automatic Execution
 13:32:19 - 19-Sep-25
Sell* 12 $31.31 Automatic Execution
 13:32:19 - 19-Sep-25
Buy* 11 $31.33 Automatic Execution
 13:31:41 - 19-Sep-25
Sell* 34 $31.33 Automatic Execution
 13:31:41 - 19-Sep-25
Sell* 1 $31.33 Automatic Execution
 13:31:41 - 19-Sep-25
Sell* 38 $31.36 Automatic Execution
 13:31:41 - 19-Sep-25
Sell* 9 $31.37 Automatic Execution
 13:31:41 - 19-Sep-25
Sell* 12 $31.37 Automatic Execution
 13:31:41 - 19-Sep-25
Sell* 6 $31.37 Automatic Execution
 13:31:41 - 19-Sep-25
Sell* 100 $31.37 Automatic Execution
 13:31:41 - 19-Sep-25
Sell* 5 $31.38 Automatic Execution
 13:31:15 - 19-Sep-25
Unknown* 1 $31.39 Automatic Execution
 13:31:15 - 19-Sep-25
Sell* 100 $31.39 Automatic Execution
 13:31:15 - 19-Sep-25
Sell* 11 $31.41 Automatic Execution
 13:31:15 - 19-Sep-25
Sell* 1 $31.41 Automatic Execution
 13:31:15 - 19-Sep-25
Sell* 7 $31.41 Automatic Execution
 13:31:15 - 19-Sep-25
Buy* 5 $31.41 Automatic Execution
 13:30:37 - 19-Sep-25
Buy* 90 $31.41 Automatic Execution
 13:30:37 - 19-Sep-25
Buy* 10 $31.41 Automatic Execution
 13:30:19 - 19-Sep-25
Buy* 1 $31.41 Automatic Execution
 13:30:19 - 19-Sep-25
Buy* 98 $31.40 Automatic Execution
 13:30:19 - 19-Sep-25
Buy* 1 $31.40 Automatic Execution
 13:30:19 - 19-Sep-25
Buy* 1 $31.40 Automatic Execution
 13:30:19 - 19-Sep-25
Buy* 1 $31.40 Automatic Execution
 13:30:19 - 19-Sep-25
Buy* 100 $31.40 Automatic Execution
 13:30:19 - 19-Sep-25
Buy* 57 $31.40 Automatic Execution
 13:30:19 - 19-Sep-25
Sell* 1 $31.37 Automatic Execution
 13:27:57 - 19-Sep-25
Sell* 6 $31.38 Automatic Execution
 13:27:25 - 19-Sep-25
Sell* 10 $31.38 Automatic Execution
 13:27:25 - 19-Sep-25
Sell* 2 $31.38 Automatic Execution
 13:27:25 - 19-Sep-25
Buy* 50 $31.39 Automatic Execution
 13:27:02 - 19-Sep-25
Buy* 26 $31.39 Automatic Execution
 13:27:02 - 19-Sep-25
Buy* 24 $31.39 Automatic Execution
 13:27:02 - 19-Sep-25
Sell* 10 $31.37 Automatic Execution
 13:25:52 - 19-Sep-25
Sell* 5 $31.37 Automatic Execution
 13:25:52 - 19-Sep-25
Sell* 20 $31.37 Automatic Execution
 13:25:52 - 19-Sep-25
Sell* 28 $31.37 Automatic Execution
 13:25:52 - 19-Sep-25
Sell* 8 $31.37 Automatic Execution
 13:25:52 - 19-Sep-25
Buy* 39 $31.40 Automatic Execution
 13:25:05 - 19-Sep-25
Buy* 30 $31.39 Automatic Execution
 13:22:56 - 19-Sep-25
Buy* 5 $31.39 Automatic Execution
 13:22:56 - 19-Sep-25
Buy* 19 $31.39 Automatic Execution
 13:22:56 - 19-Sep-25
Buy* 81 $31.39 Automatic Execution
 13:22:56 - 19-Sep-25
Buy* 34 $31.38 Automatic Execution
 13:22:32 - 19-Sep-25
Sell* 362 $31.38 Automatic Execution
 13:22:32 - 19-Sep-25
Sell* 23 $31.38 Automatic Execution
 13:22:32 - 19-Sep-25
Sell* 361 $31.38 Automatic Execution
 13:22:32 - 19-Sep-25
Sell* 8 $31.38 Automatic Execution
 13:22:32 - 19-Sep-25
Sell* 2 $31.38 Automatic Execution
 13:22:32 - 19-Sep-25
Sell* 38 $31.39 Automatic Execution
 13:22:32 - 19-Sep-25
Sell* 674 $31.38 Automatic Execution
 13:22:32 - 19-Sep-25
Sell* 2 $31.40 Automatic Execution
 13:22:32 - 19-Sep-25
Sell* 12 $31.40 Automatic Execution
 13:22:32 - 19-Sep-25
Sell* 36 $31.40 Automatic Execution
 13:22:32 - 19-Sep-25
Sell* 9 $31.41 Automatic Execution
 13:21:40 - 19-Sep-25
Sell* 10 $31.41 Automatic Execution
 13:21:40 - 19-Sep-25
Sell* 6 $31.42 Automatic Execution
 13:21:40 - 19-Sep-25
Sell* 8 $31.44 Automatic Execution
 13:21:07 - 19-Sep-25
Sell* 100 $31.44 Automatic Execution
 13:21:07 - 19-Sep-25
Sell* 4 $31.44 Automatic Execution
 13:21:07 - 19-Sep-25
Sell* 27 $31.44 Automatic Execution
 13:21:07 - 19-Sep-25
Sell* 1 $31.44 Automatic Execution
 13:21:07 - 19-Sep-25
Sell* 5 $31.45 Automatic Execution
 13:21:06 - 19-Sep-25
Sell* 45 $31.46 Automatic Execution
 13:21:06 - 19-Sep-25
Sell* 6 $31.47 Automatic Execution
 13:21:06 - 19-Sep-25
Sell* 30 $31.47 Automatic Execution
 13:21:06 - 19-Sep-25
Sell* 2 $31.47 Automatic Execution
 13:21:06 - 19-Sep-25
Sell* 11 $31.48 Automatic Execution
 13:21:06 - 19-Sep-25
Sell* 1 $31.48 Automatic Execution
 13:21:06 - 19-Sep-25
Sell* 11 $31.48 Automatic Execution
 13:21:06 - 19-Sep-25
Sell* 1 $31.49 Automatic Execution
 13:20:54 - 19-Sep-25
Sell* 8 $31.49 Automatic Execution
 13:20:54 - 19-Sep-25
Sell* 6 $31.49 Automatic Execution
 13:20:54 - 19-Sep-25
Sell* 49 $31.50 Automatic Execution
 13:20:27 - 19-Sep-25
Sell* 2 $31.50 Automatic Execution
 13:20:27 - 19-Sep-25
Sell* 7 $31.50 Automatic Execution
 13:20:27 - 19-Sep-25
Sell* 10 $31.50 Automatic Execution
 13:20:27 - 19-Sep-25
Sell* 34 $31.50 Automatic Execution
 13:20:27 - 19-Sep-25
Sell* 9 $31.50 Automatic Execution
 13:20:27 - 19-Sep-25
Buy* 1 $31.52 Automatic Execution
 13:19:35 - 19-Sep-25
Buy* 75 $31.51 Automatic Execution
 13:19:14 - 19-Sep-25
Buy* 55 $31.51 Automatic Execution
 13:19:14 - 19-Sep-25
Buy* 1 $31.51 Automatic Execution
 13:19:14 - 19-Sep-25
Buy* 1 $31.50 Automatic Execution
 13:19:14 - 19-Sep-25
Buy* 4 $31.50 Automatic Execution
 13:19:14 - 19-Sep-25
Buy* 1 $31.50 Automatic Execution
 13:19:14 - 19-Sep-25
Unknown* 9 $31.48 Automatic Execution
 13:19:11 - 19-Sep-25
Buy* 1 $31.48 Automatic Execution
 13:19:11 - 19-Sep-25
Buy* 35 $31.48 Automatic Execution
 13:19:11 - 19-Sep-25
Buy* 22 $31.48 Automatic Execution
 13:19:11 - 19-Sep-25
Sell* 9 $31.48 Automatic Execution
 13:05:01 - 19-Sep-25
Sell* 2 $31.48 Automatic Execution
 13:05:01 - 19-Sep-25
Sell* 1 $31.49 Automatic Execution
 13:04:01 - 19-Sep-25
Sell* 2 $31.50 Automatic Execution
 13:04:01 - 19-Sep-25
Sell* 1 $31.50 Automatic Execution
 13:04:01 - 19-Sep-25
Sell* 11 $31.50 Automatic Execution
 13:04:01 - 19-Sep-25
Sell* 71 $31.50 Automatic Execution
 13:04:01 - 19-Sep-25
Sell* 21 $31.50 Automatic Execution
 13:04:01 - 19-Sep-25
Buy* 1 $31.53 Automatic Execution
 13:03:32 - 19-Sep-25
Buy* 1 $31.53 Automatic Execution
 13:03:32 - 19-Sep-25
Buy* 61 $31.53 Automatic Execution
 13:03:32 - 19-Sep-25
Sell* 5 $31.50 Automatic Execution
 13:03:20 - 19-Sep-25
Sell* 1 $31.50 Automatic Execution
 13:03:20 - 19-Sep-25
Sell* 4 $31.50 Automatic Execution
 13:03:20 - 19-Sep-25
Unknown* 10 $31.52 Automatic Execution
 13:02:42 - 19-Sep-25
Sell* 5 $31.52 Automatic Execution
 13:02:42 - 19-Sep-25
Buy* 25 $31.48 Automatic Execution
 12:59:48 - 19-Sep-25
Buy* 1 $31.48 Automatic Execution
 12:59:48 - 19-Sep-25
Buy* 3 $31.47 Automatic Execution
 12:59:33 - 19-Sep-25
Buy* 1 $31.46 Automatic Execution
 12:59:17 - 19-Sep-25
Buy* 4 $31.45 Automatic Execution
 12:58:55 - 19-Sep-25
Buy* 32 $31.45 Automatic Execution
 12:58:55 - 19-Sep-25
Buy* 14 $31.45 Automatic Execution
 12:58:55 - 19-Sep-25
Buy* 21 $31.44 Automatic Execution
 12:58:55 - 19-Sep-25
Buy* 79 $31.44 Automatic Execution
 12:58:55 - 19-Sep-25
Unknown* 4 $31.43 Automatic Execution
 12:58:44 - 19-Sep-25
Unknown* 4 $31.43 Automatic Execution
 12:58:44 - 19-Sep-25
Unknown* 4 $31.43 Automatic Execution
 12:58:44 - 19-Sep-25
Unknown* 8 $31.43 Automatic Execution
 12:58:44 - 19-Sep-25
Unknown* 92 $31.43 Automatic Execution
 12:58:44 - 19-Sep-25
Unknown* 4 $31.43 Automatic Execution
 12:58:44 - 19-Sep-25
Unknown* 4 $31.43 Automatic Execution
 12:58:44 - 19-Sep-25
Buy* 9 $31.43 Automatic Execution
 12:58:44 - 19-Sep-25
Buy* 1 $31.43 Automatic Execution
 12:58:44 - 19-Sep-25
Buy* 1 $31.43 Automatic Execution
 12:58:44 - 19-Sep-25
Buy* 35 $31.43 Automatic Execution
 12:58:44 - 19-Sep-25
Buy* 7 $31.43 Automatic Execution
 12:58:44 - 19-Sep-25
Unknown* 8 $31.41 Automatic Execution
 12:57:35 - 19-Sep-25
Sell* 10 $31.41 Automatic Execution
 12:57:35 - 19-Sep-25
Sell* 7 $31.41 Automatic Execution
 12:57:35 - 19-Sep-25
Sell* 1 $31.41 Automatic Execution
 12:57:34 - 19-Sep-25
Sell* 8 $31.42 Automatic Execution
 12:56:50 - 19-Sep-25
Sell* 7 $31.42 Automatic Execution
 12:56:50 - 19-Sep-25
Buy* 23 $31.43 Automatic Execution
 12:55:27 - 19-Sep-25
Buy* 213 $31.43 Automatic Execution
 12:55:27 - 19-Sep-25
Buy* 100 $31.42 Automatic Execution
 12:54:56 - 19-Sep-25
Sell* 10 $31.40 Automatic Execution
 12:54:51 - 19-Sep-25
Sell* 100 $31.40 Automatic Execution
 12:54:51 - 19-Sep-25
Sell* 5 $31.42 Automatic Execution
 12:54:51 - 19-Sep-25
Sell* 46 $31.42 Automatic Execution
 12:54:51 - 19-Sep-25
Sell* 1 $31.42 Automatic Execution
 12:54:51 - 19-Sep-25
Sell* 90 $31.42 Automatic Execution
 12:54:51 - 19-Sep-25
Sell* 10 $31.42 Automatic Execution
 12:54:51 - 19-Sep-25
Buy* 15 $31.45 Automatic Execution
 12:51:08 - 19-Sep-25
Sell* 8 $31.43 Automatic Execution
 12:49:56 - 19-Sep-25
Sell* 29 $31.43 Automatic Execution
 12:49:56 - 19-Sep-25
Sell* 2 $31.43 Automatic Execution
 12:49:56 - 19-Sep-25
Sell* 6 $31.44 Automatic Execution
 12:49:55 - 19-Sep-25
Sell* 1 $31.44 Automatic Execution
 12:49:55 - 19-Sep-25
Sell* 5 $31.45 Automatic Execution
 12:49:50 - 19-Sep-25
Sell* 12 $31.45 Automatic Execution
 12:49:50 - 19-Sep-25
Sell* 100 $31.46 Automatic Execution
 12:49:42 - 19-Sep-25
Sell* 1 $31.46 Automatic Execution
 12:49:42 - 19-Sep-25
Sell* 90 $31.46 Automatic Execution
 12:49:42 - 19-Sep-25
Sell* 12 $31.46 Automatic Execution
 12:49:42 - 19-Sep-25
Unknown* 25 $31.48 Automatic Execution
 12:47:15 - 19-Sep-25
Sell* 1 $31.47 Automatic Execution
 12:46:47 - 19-Sep-25
Buy* 1 $31.49 Automatic Execution
 12:46:33 - 19-Sep-25
Buy* 1 $31.49 Automatic Execution
 12:46:33 - 19-Sep-25
Buy* 1 $31.49 Automatic Execution
 12:46:33 - 19-Sep-25
Buy* 1 $31.49 Automatic Execution
 12:46:33 - 19-Sep-25
Buy* 1 $31.49 Automatic Execution
 12:46:33 - 19-Sep-25
Sell* 2 $31.46 Automatic Execution
 12:45:34 - 19-Sep-25
Sell* 1 $31.40 Automatic Execution
 12:31:48 - 19-Sep-25
Sell* 9 $31.40 Automatic Execution
 12:31:48 - 19-Sep-25
Sell* 2 $31.41 Automatic Execution
 12:31:47 - 19-Sep-25
Sell* 3 $31.41 Automatic Execution
 12:31:47 - 19-Sep-25
Sell* 5 $31.41 Automatic Execution
 12:31:47 - 19-Sep-25
Buy* 2 $31.42 Automatic Execution
 12:31:47 - 19-Sep-25
Buy* 20 $31.425 Automatic Execution
 12:31:47 - 19-Sep-25
Buy* 20 $31.42 Automatic Execution
 12:31:47 - 19-Sep-25
Buy* 4 $31.42 Automatic Execution
 12:31:47 - 19-Sep-25
Buy* 20 $31.425 Automatic Execution
 12:31:47 - 19-Sep-25
Buy* 4 $31.42 Automatic Execution
 12:31:47 - 19-Sep-25
Buy* 8 $31.42 Automatic Execution
 12:31:47 - 19-Sep-25
Buy* 10 $31.42 Automatic Execution
 12:31:47 - 19-Sep-25
Sell* 17 $31.41 Automatic Execution
 12:31:47 - 19-Sep-25
Sell* 100 $31.41 Automatic Execution
 12:31:47 - 19-Sep-25
Unknown* 50 $31.42 Automatic Execution
 12:30:20 - 19-Sep-25
Sell* 1 $31.42 Automatic Execution
 12:29:38 - 19-Sep-25
Buy* 4 $31.44 Automatic Execution
 12:29:37 - 19-Sep-25
Buy* 4 $31.44 Automatic Execution
 12:29:37 - 19-Sep-25
Buy* 1 $31.43 Automatic Execution
 12:29:37 - 19-Sep-25
Sell* 5 $31.41 Automatic Execution
 12:29:37 - 19-Sep-25
Sell* 1 $31.41 Automatic Execution
 12:29:37 - 19-Sep-25
Sell* 14 $31.41 Automatic Execution
 12:29:37 - 19-Sep-25
Sell* 96 $31.41 Automatic Execution
 12:29:37 - 19-Sep-25
Sell* 4 $31.41 Automatic Execution
 12:29:37 - 19-Sep-25
Sell* 5 $31.42 Automatic Execution
 12:29:20 - 19-Sep-25
Sell* 8 $31.42 Automatic Execution
 12:28:32 - 19-Sep-25
Sell* 5 $31.42 Automatic Execution
 12:28:32 - 19-Sep-25
Unknown* 22 $31.44 Automatic Execution
 12:28:22 - 19-Sep-25
Sell* 12 $31.44 Automatic Execution
 12:28:22 - 19-Sep-25
Sell* 1 $31.44 Automatic Execution
 12:28:22 - 19-Sep-25
Sell* 18 $31.44 Automatic Execution
 12:28:22 - 19-Sep-25
Sell* 43 $31.45 Automatic Execution
 12:25:53 - 19-Sep-25
Sell* 10 $31.45 Automatic Execution
 12:25:53 - 19-Sep-25
Sell* 83 $31.45 Automatic Execution
 12:25:53 - 19-Sep-25
Sell* 17 $31.45 Automatic Execution
 12:25:53 - 19-Sep-25
Sell* 1 $31.45 Automatic Execution
 12:25:53 - 19-Sep-25
Sell* 57 $31.45 Automatic Execution
 12:25:53 - 19-Sep-25
Sell* 49 $31.45 Automatic Execution
 12:25:53 - 19-Sep-25
Sell* 8 $31.45 Automatic Execution
 12:25:53 - 19-Sep-25
Sell* 100 $31.45 Automatic Execution
 12:25:53 - 19-Sep-25
Sell* 3 $31.46 Automatic Execution
 12:24:44 - 19-Sep-25
Sell* 1 $31.46 Automatic Execution
 12:23:21 - 19-Sep-25
Sell* 53 $31.46 Automatic Execution
 12:23:21 - 19-Sep-25
Sell* 10 $31.46 Automatic Execution
 12:23:21 - 19-Sep-25
Sell* 43 $31.46 Automatic Execution
 12:23:21 - 19-Sep-25
Sell* 6 $31.48 Automatic Execution
 12:22:59 - 19-Sep-25
Sell* 11 $31.49 Automatic Execution
 12:22:59 - 19-Sep-25
Sell* 5 $31.49 Automatic Execution
 12:22:59 - 19-Sep-25
Sell* 16 $31.49 Automatic Execution
 12:22:59 - 19-Sep-25
Sell* 16 $31.49 Automatic Execution
 12:22:59 - 19-Sep-25
Sell* 15 $31.49 Automatic Execution
 12:22:59 - 19-Sep-25
Sell* 1 $31.49 Automatic Execution
 12:22:59 - 19-Sep-25
Sell* 12 $31.49 Automatic Execution
 12:22:59 - 19-Sep-25
Sell* 1 $31.50 Automatic Execution
 12:22:02 - 19-Sep-25
Buy* 2 $31.50 Automatic Execution
 12:21:33 - 19-Sep-25
Buy* 2 $31.50 Automatic Execution
 12:21:33 - 19-Sep-25
Buy* 1 $31.50 Automatic Execution
 12:21:33 - 19-Sep-25
Sell* 45 $31.49 Automatic Execution
 12:21:33 - 19-Sep-25
Sell* 18 $31.50 Automatic Execution
 12:21:33 - 19-Sep-25
Sell* 39 $31.50 Automatic Execution
 12:21:33 - 19-Sep-25
Sell* 12 $31.51 Automatic Execution
 12:21:33 - 19-Sep-25
Sell* 4 $31.51 Automatic Execution
 12:21:33 - 19-Sep-25
Sell* 27 $31.51 Automatic Execution
 12:21:33 - 19-Sep-25
Sell* 9 $31.52 Automatic Execution
 12:21:30 - 19-Sep-25
Sell* 100 $31.52 Automatic Execution
 12:21:30 - 19-Sep-25
Sell* 10 $31.52 Automatic Execution
 12:21:30 - 19-Sep-25
Sell* 6 $31.53 Automatic Execution
 12:21:30 - 19-Sep-25
Sell* 20 $31.54 Automatic Execution
 12:21:25 - 19-Sep-25
Sell* 100 $31.54 Automatic Execution
 12:21:25 - 19-Sep-25
Sell* 18 $31.54 Automatic Execution
 12:21:25 - 19-Sep-25
Sell* 1 $31.55 Automatic Execution
 12:21:20 - 19-Sep-25
Sell* 16 $31.55 Automatic Execution
 12:21:20 - 19-Sep-25
Sell* 84 $31.55 Automatic Execution
 12:21:20 - 19-Sep-25
Sell* 1 $31.55 Automatic Execution
 12:21:20 - 19-Sep-25
Sell* 32 $31.55 Automatic Execution
 12:21:20 - 19-Sep-25
Sell* 14 $31.55 Automatic Execution
 12:21:20 - 19-Sep-25
Sell* 14 $31.55 Automatic Execution
 12:21:20 - 19-Sep-25
Sell* 67 $31.56 Automatic Execution
 12:20:59 - 19-Sep-25
Buy* 25 $31.56 Automatic Execution
 12:20:59 - 19-Sep-25
Unknown* 100 $31.54 Automatic Execution
 12:20:40 - 19-Sep-25
Unknown* 18 $31.54 Automatic Execution
 12:20:40 - 19-Sep-25
Sell* 100 $31.54 Automatic Execution
 12:20:40 - 19-Sep-25
Sell* 5 $31.54 Automatic Execution
 12:20:40 - 19-Sep-25
Buy* 1 $31.56 Automatic Execution
 12:19:57 - 19-Sep-25
Buy* 100 $31.56 Automatic Execution
 12:19:57 - 19-Sep-25
Unknown* 110 $31.54 Automatic Execution
 12:19:26 - 19-Sep-25
Sell* 1 $31.54 Automatic Execution
 12:17:53 - 19-Sep-25
Sell* 14 $31.54 Automatic Execution
 12:17:53 - 19-Sep-25
Sell* 4 $31.54 Automatic Execution
 12:17:53 - 19-Sep-25
Sell* 10 $31.55 Automatic Execution
 12:17:48 - 19-Sep-25
Sell* 1 $31.55 Automatic Execution
 12:17:48 - 19-Sep-25
Buy* 1 $31.565 Automatic Execution
 12:17:38 - 19-Sep-25
Sell* 4 $31.56 Automatic Execution
 12:17:30 - 19-Sep-25
Buy* 39 $31.58 Automatic Execution
 12:17:29 - 19-Sep-25
Buy* 10 $31.57 Automatic Execution
 12:17:29 - 19-Sep-25
Buy* 24 $31.57 Automatic Execution
 12:17:29 - 19-Sep-25
Buy* 27 $31.57 Automatic Execution
 12:17:29 - 19-Sep-25
Buy* 24 $31.565 Automatic Execution
 12:17:29 - 19-Sep-25
Buy* 51 $31.565 Automatic Execution
 12:17:22 - 19-Sep-25
Sell* 1 $31.56 Automatic Execution
 12:17:22 - 19-Sep-25
Buy* 1 $31.56 Automatic Execution
 12:17:22 - 19-Sep-25
Unknown* 4 $31.535 Automatic Execution
 12:17:09 - 19-Sep-25
Unknown* 4 $31.535 Automatic Execution
 12:16:44 - 19-Sep-25
Unknown* 4 $31.535 Automatic Execution
 12:16:44 - 19-Sep-25
Sell* 3 $31.51 Automatic Execution
 12:15:49 - 19-Sep-25
Buy* 1 $31.56 Automatic Execution
 12:01:03 - 19-Sep-25
Sell* 10 $31.52 Automatic Execution
 12:00:33 - 19-Sep-25
Sell* 11 $31.53 Automatic Execution
 12:00:33 - 19-Sep-25
Buy* 1 $31.53 Automatic Execution
 12:00:14 - 19-Sep-25
Sell* 8 $31.55 Automatic Execution
 11:59:36 - 19-Sep-25
Sell* 1 $31.55 Automatic Execution
 11:59:36 - 19-Sep-25
Sell* 8 $31.56 Automatic Execution
 11:59:36 - 19-Sep-25
Sell* 2 $31.56 Automatic Execution
 11:59:36 - 19-Sep-25
Buy* 100 $31.56 Automatic Execution
 11:59:30 - 19-Sep-25
Buy* 13 $31.57 Automatic Execution
 11:58:57 - 19-Sep-25
Buy* 1 $31.57 Automatic Execution
 11:58:57 - 19-Sep-25
Buy* 15 $31.57 Automatic Execution
 11:58:57 - 19-Sep-25
Buy* 11 $31.57 Automatic Execution
 11:58:57 - 19-Sep-25
Sell* 1 $31.56 Automatic Execution
 11:58:47 - 19-Sep-25
Sell* 5 $31.56 Automatic Execution
 11:58:47 - 19-Sep-25
Sell* 45 $31.56 Automatic Execution
 11:58:47 - 19-Sep-25
Sell* 40 $31.57 Automatic Execution
 11:58:43 - 19-Sep-25
Sell* 4 $31.57 Automatic Execution
 11:58:43 - 19-Sep-25
Sell* 16 $31.58 Automatic Execution
 11:58:43 - 19-Sep-25
Sell* 18 $31.58 Automatic Execution
 11:58:43 - 19-Sep-25
Sell* 6 $31.58 Automatic Execution
 11:58:43 - 19-Sep-25
Sell* 24 $31.585 Automatic Execution
 11:58:43 - 19-Sep-25
Unknown* 13 $31.59 Automatic Execution
 11:58:18 - 19-Sep-25
Sell* 10 $31.59 Automatic Execution
 11:58:18 - 19-Sep-25
Buy* 2 $31.60 Automatic Execution
 11:57:57 - 19-Sep-25
Buy* 5 $31.60 Automatic Execution
 11:57:57 - 19-Sep-25
Buy* 5 $31.60 Automatic Execution
 11:57:57 - 19-Sep-25
Buy* 5 $31.60 Automatic Execution
 11:57:53 - 19-Sep-25
Buy* 12 $31.60 Automatic Execution
 11:57:53 - 19-Sep-25
Sell* 8 $31.60 Automatic Execution
 11:57:53 - 19-Sep-25
Sell* 15 $31.60 Automatic Execution
 11:57:53 - 19-Sep-25
Sell* 40 $31.61 Automatic Execution
 11:57:42 - 19-Sep-25
Sell* 2 $31.58 Automatic Execution
 11:56:06 - 19-Sep-25
Unknown* 4 $31.59 Automatic Execution
 11:55:46 - 19-Sep-25
Unknown* 4 $31.59 Automatic Execution
 11:55:46 - 19-Sep-25
Unknown* 4 $31.59 Automatic Execution
 11:55:46 - 19-Sep-25
Sell* 100 $31.59 Automatic Execution
 11:55:31 - 19-Sep-25
Sell* 9 $31.59 Automatic Execution
 11:55:31 - 19-Sep-25
Sell* 77 $31.59 Automatic Execution
 11:55:31 - 19-Sep-25
Sell* 23 $31.59 Automatic Execution
 11:55:31 - 19-Sep-25
Sell* 1 $31.59 Automatic Execution
 11:55:31 - 19-Sep-25
Sell* 4 $31.60 Automatic Execution
 11:55:24 - 19-Sep-25
Sell* 4 $31.60 Automatic Execution
 11:55:24 - 19-Sep-25
Sell* 48 $31.60 Automatic Execution
 11:54:53 - 19-Sep-25
Sell* 1 $31.60 Automatic Execution
 11:54:53 - 19-Sep-25
Sell* 22 $31.60 Automatic Execution
 11:54:53 - 19-Sep-25
Unknown* 50 $31.57 Automatic Execution
 11:53:25 - 19-Sep-25
Sell* 9 $31.56 Automatic Execution
 11:52:55 - 19-Sep-25
Sell* 1 $31.56 Automatic Execution
 11:52:55 - 19-Sep-25
Sell* 100 $31.56 Automatic Execution
 11:52:55 - 19-Sep-25
Sell* 38 $31.58 Automatic Execution
 11:52:07 - 19-Sep-25
Sell* 5 $31.58 Automatic Execution
 11:52:07 - 19-Sep-25
Sell* 1 $31.59 Automatic Execution
 11:52:07 - 19-Sep-25
Sell* 3 $31.58 Automatic Execution
 11:52:07 - 19-Sep-25
Sell* 12 $31.59 Automatic Execution
 11:52:07 - 19-Sep-25
Buy* 9 $31.63 Automatic Execution
 11:51:41 - 19-Sep-25
Buy* 8 $31.59 Automatic Execution
 11:51:29 - 19-Sep-25
Buy* 1 $31.59 Automatic Execution
 11:51:29 - 19-Sep-25
Buy* 50 $31.55 Automatic Execution
 11:50:49 - 19-Sep-25
Buy* 50 $31.55 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 25 $31.56 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 10 $31.57 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 18 $31.57 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 1 $31.57 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 18 $31.57 Automatic Execution
 11:50:49 - 19-Sep-25
Buy* 100 $31.59 Automatic Execution
 11:49:57 - 19-Sep-25
Buy* 1 $31.59 Automatic Execution
 11:49:57 - 19-Sep-25
Buy* 100 $31.59 Automatic Execution
 11:49:57 - 19-Sep-25
Buy* 3 $31.57 Automatic Execution
 11:49:24 - 19-Sep-25
Buy* 58 $31.54 Automatic Execution
 11:48:29 - 19-Sep-25
Buy* 14 $31.54 Automatic Execution
 11:48:29 - 19-Sep-25
Buy* 14 $31.54 Automatic Execution
 11:48:29 - 19-Sep-25
Buy* 14 $31.54 Automatic Execution
 11:48:29 - 19-Sep-25
Buy* 46 $31.53 Automatic Execution
 11:48:26 - 19-Sep-25
Unknown* 41 $31.54 Automatic Execution
 11:48:26 - 19-Sep-25
Sell* 44 $31.54 Automatic Execution
 11:48:26 - 19-Sep-25
Sell* 18 $31.54 Automatic Execution
 11:48:26 - 19-Sep-25
Sell* 30 $31.55 Automatic Execution
 11:48:26 - 19-Sep-25
Buy* 14 $31.57 Automatic Execution
 11:48:20 - 19-Sep-25
Buy* 6 $31.57 Automatic Execution
 11:48:16 - 19-Sep-25
Buy* 43 $31.57 Automatic Execution
 11:48:16 - 19-Sep-25
Buy* 17 $31.57 Automatic Execution
 11:48:16 - 19-Sep-25
Buy* 17 $31.57 Automatic Execution
 11:48:16 - 19-Sep-25
Sell* 12 $31.56 Automatic Execution
 11:48:14 - 19-Sep-25
Sell* 14 $31.57 Automatic Execution
 11:48:14 - 19-Sep-25
Sell* 6 $31.57 Automatic Execution
 11:48:14 - 19-Sep-25
Sell* 3 $31.57 Automatic Execution
 11:48:14 - 19-Sep-25
Sell* 6 $31.57 Automatic Execution
 11:48:14 - 19-Sep-25
Sell* 200 $31.57 Automatic Execution
 11:48:14 - 19-Sep-25
Sell* 100 $31.58 Automatic Execution
 11:48:00 - 19-Sep-25
Unknown* 100 $31.59 Automatic Execution
 11:47:47 - 19-Sep-25
Unknown* 3 $31.59 Automatic Execution
 11:47:47 - 19-Sep-25
Unknown* 4 $31.59 Automatic Execution
 11:47:47 - 19-Sep-25
Unknown* 5 $31.59 Automatic Execution
 11:47:47 - 19-Sep-25
Sell* 5 $31.59 Automatic Execution
 11:47:47 - 19-Sep-25
Buy* 25 $31.60 Automatic Execution
 11:47:47 - 19-Sep-25
Sell* 100 $31.60 Automatic Execution
 11:47:41 - 19-Sep-25
Buy* 178 $31.60 Automatic Execution
 11:47:41 - 19-Sep-25
Buy* 22 $31.60 Automatic Execution
 11:47:41 - 19-Sep-25
Sell* 1 $31.60 Automatic Execution
 11:47:40 - 19-Sep-25
Sell* 30 $31.60 Automatic Execution
 11:47:40 - 19-Sep-25
Sell* 4 $31.60 Automatic Execution
 11:47:40 - 19-Sep-25
Unknown* 1 $31.60 Automatic Execution
 11:47:40 - 19-Sep-25
Sell* 29 $31.60 Automatic Execution
 11:47:40 - 19-Sep-25
Sell* 20 $31.60 Automatic Execution
 11:47:40 - 19-Sep-25
Sell* 30 $31.60 Automatic Execution
 11:47:40 - 19-Sep-25
Sell* 39 $31.60 Automatic Execution
 11:47:40 - 19-Sep-25
Buy* 11 $31.62 Automatic Execution
 11:47:40 - 19-Sep-25
Buy* 32 $31.61 Automatic Execution
 11:47:40 - 19-Sep-25
Buy* 300 $31.61 Automatic Execution
 11:47:40 - 19-Sep-25
Sell* 200 $31.60 Automatic Execution
 11:47:40 - 19-Sep-25
Buy* 111 $31.60 Automatic Execution
 11:47:40 - 19-Sep-25
Buy* 89 $31.60 Automatic Execution
 11:47:40 - 19-Sep-25
Sell* 100 $31.60 Automatic Execution
 11:47:40 - 19-Sep-25
Sell* 42 $31.60 Automatic Execution
 11:47:40 - 19-Sep-25
Unknown* 8 $31.61 Automatic Execution
 11:47:40 - 19-Sep-25
Sell* 24 $31.60 Automatic Execution
 11:47:40 - 19-Sep-25
Sell* 10 $31.60 Automatic Execution
 11:47:40 - 19-Sep-25
Sell* 3 $31.60 Automatic Execution
 11:47:40 - 19-Sep-25
Sell* 10 $31.60 Automatic Execution
 11:47:40 - 19-Sep-25
Sell* 66 $31.60 Automatic Execution
 11:47:40 - 19-Sep-25
Sell* 24 $31.60 Automatic Execution
 11:47:40 - 19-Sep-25
Sell* 10 $31.60 Automatic Execution
 11:47:40 - 19-Sep-25
Sell* 20 $31.60 Automatic Execution
 11:47:40 - 19-Sep-25
Sell* 10 $31.60 Automatic Execution
 11:47:40 - 19-Sep-25
Sell* 100 $31.61 Automatic Execution
 11:47:40 - 19-Sep-25
Sell* 20 $31.60 Automatic Execution
 11:47:40 - 19-Sep-25
Sell* 10 $31.60 Automatic Execution
 11:47:40 - 19-Sep-25
Sell* 100 $31.60 Automatic Execution
 11:47:40 - 19-Sep-25
Buy* 148 $31.61 Automatic Execution
 11:47:40 - 19-Sep-25
Buy* 52 $31.61 Automatic Execution
 11:47:40 - 19-Sep-25
Buy* 100 $31.61 Automatic Execution
 11:47:40 - 19-Sep-25
Buy* 100 $31.61 Automatic Execution
 11:47:40 - 19-Sep-25
Buy* 100 $31.61 Automatic Execution
 11:47:40 - 19-Sep-25
Buy* 200 $31.60 Automatic Execution
 11:47:40 - 19-Sep-25
Buy* 100 $31.60 Automatic Execution
 11:47:40 - 19-Sep-25
Buy* 100 $31.60 Automatic Execution
 11:47:40 - 19-Sep-25
Buy* 166 $31.60 Automatic Execution
 11:47:40 - 19-Sep-25
Buy* 220 $31.60 Automatic Execution
 11:47:40 - 19-Sep-25
Buy* 34 $31.60 Automatic Execution
 11:47:40 - 19-Sep-25
Sell* 20 $31.60 Automatic Execution
 11:47:40 - 19-Sep-25
Unknown* 100 $31.60 Automatic Execution
 11:47:40 - 19-Sep-25
Unknown* 62 $31.60 Automatic Execution
 11:47:40 - 19-Sep-25
Buy* 20 $31.60 Automatic Execution
 11:47:40 - 19-Sep-25
Buy* 25 $31.60 Automatic Execution
 11:47:40 - 19-Sep-25
Buy* 18 $31.60 Automatic Execution
 11:47:40 - 19-Sep-25
Buy* 20 $31.60 Automatic Execution
 11:47:40 - 19-Sep-25
Buy* 100 $31.60 Automatic Execution
 11:47:40 - 19-Sep-25
Buy* 128 $31.60 Automatic Execution
 11:47:40 - 19-Sep-25
Buy* 72 $31.60 Automatic Execution
 11:47:40 - 19-Sep-25
Buy* 75 $31.60 Automatic Execution
 11:47:40 - 19-Sep-25
Buy* 198 $31.60 Automatic Execution
 11:47:40 - 19-Sep-25
Sell* 2 $31.60 Automatic Execution
 11:47:40 - 19-Sep-25
Buy* 225 $31.60 Automatic Execution
 11:47:40 - 19-Sep-25
Buy* 75 $31.60 Automatic Execution
 11:47:40 - 19-Sep-25
Sell* 100 $31.60 Automatic Execution
 11:47:40 - 19-Sep-25
Sell* 20 $31.60 Automatic Execution
 11:47:40 - 19-Sep-25
Buy* 11 $31.60 Automatic Execution
 11:47:40 - 19-Sep-25
Buy* 200 $31.60 Automatic Execution
 11:47:40 - 19-Sep-25
Buy* 100 $31.60 Automatic Execution
 11:47:40 - 19-Sep-25
Unknown* 300 $31.60 Automatic Execution
 11:47:40 - 19-Sep-25
Buy* 1 $31.60 Automatic Execution
 11:47:40 - 19-Sep-25
Buy* 200 $31.60 Automatic Execution
 11:47:40 - 19-Sep-25
Buy* 6 $31.59 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 19 $31.58 Automatic Execution
 11:47:08 - 19-Sep-25
Buy* 5 $31.57 Automatic Execution
 11:47:04 - 19-Sep-25
Buy* 3 $31.57 Automatic Execution
 11:47:04 - 19-Sep-25
Buy* 17 $31.55 Automatic Execution
 11:46:53 - 19-Sep-25
Buy* 14 $31.55 Automatic Execution
 11:46:53 - 19-Sep-25
Buy* 14 $31.55 Automatic Execution
 11:46:53 - 19-Sep-25
Buy* 100 $31.54 Automatic Execution
 11:46:09 - 19-Sep-25
Buy* 1 $31.52 Automatic Execution
 11:45:48 - 19-Sep-25
Buy* 20 $31.52 Automatic Execution
 11:45:48 - 19-Sep-25
Buy* 20 $31.78 Automatic Execution
 11:25:50 - 19-Sep-25
Buy* 20 $31.78 Automatic Execution
 11:25:50 - 19-Sep-25
Sell* 4 $31.72 Automatic Execution
 11:25:47 - 19-Sep-25
Sell* 75 $31.72 Automatic Execution
 11:25:47 - 19-Sep-25
Sell* 4 $31.72 Automatic Execution
 11:25:47 - 19-Sep-25
Sell* 96 $31.72 Automatic Execution
 11:25:47 - 19-Sep-25
Sell* 4 $31.72 Automatic Execution
 11:25:47 - 19-Sep-25
Sell* 72 $31.72 Automatic Execution
 11:24:14 - 19-Sep-25
Sell* 100 $31.72 Automatic Execution
 11:24:09 - 19-Sep-25
Buy* 15 $31.74 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 6 $31.72 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 10 $31.67 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 4 $31.67 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 400 $31.66 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 7 $31.64 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 11 $31.65 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 34 $31.63 Automatic Execution
 11:23:49 - 19-Sep-25
Sell* 15 $31.63 Automatic Execution
 11:23:49 - 19-Sep-25
Sell* 49 $31.635 Automatic Execution
 11:23:38 - 19-Sep-25
Buy* 1 $31.64 Automatic Execution
 11:23:27 - 19-Sep-25
Sell* 6 $31.62 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 13 $31.64 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 4 $31.64 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 12 $31.64 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 21 $31.64 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 3 $31.64 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 39 $31.64 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 90 $31.65 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 9 $31.65 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 18 $31.65 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 14 $31.66 Automatic Execution
 11:22:02 - 19-Sep-25
Sell* 10 $31.66 Automatic Execution
 11:22:02 - 19-Sep-25
Sell* 4 $31.66 Automatic Execution
 11:22:02 - 19-Sep-25
Sell* 13 $31.66 Automatic Execution
 11:22:02 - 19-Sep-25
Sell* 12 $31.66 Automatic Execution
 11:22:02 - 19-Sep-25
Sell* 12 $31.66 Automatic Execution
 11:22:02 - 19-Sep-25
Sell* 7 $31.67 Automatic Execution
 11:21:52 - 19-Sep-25
Sell* 16 $31.67 Automatic Execution
 11:21:52 - 19-Sep-25
Buy* 1 $31.68 Automatic Execution
 11:21:52 - 19-Sep-25
Buy* 2 $31.68 Automatic Execution
 11:21:52 - 19-Sep-25
Buy* 12 $31.68 Automatic Execution
 11:21:52 - 19-Sep-25
Buy* 100 $31.67 Automatic Execution
 11:21:04 - 19-Sep-25
Buy* 10 $31.67 Automatic Execution
 11:21:04 - 19-Sep-25
Sell* 8 $31.65 Automatic Execution
 11:20:34 - 19-Sep-25
Sell* 90 $31.65 Automatic Execution
 11:20:34 - 19-Sep-25
Sell* 26 $31.65 Automatic Execution
 11:20:34 - 19-Sep-25
Sell* 4 $31.65 Automatic Execution
 11:20:34 - 19-Sep-25
Sell* 100 $31.65 Automatic Execution
 11:20:34 - 19-Sep-25
Sell* 15 $31.66 Automatic Execution
 11:20:26 - 19-Sep-25
Sell* 5 $31.66 Automatic Execution
 11:20:26 - 19-Sep-25
Unknown* 4 $31.65 Automatic Execution
 11:20:04 - 19-Sep-25
Buy* 16 $31.63 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 13 $31.63 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 22 $31.63 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 100 $31.62 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 13 $31.62 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 12 $31.63 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 13 $31.62 Automatic Execution
 11:19:23 - 19-Sep-25
Sell* 1 $31.59 Automatic Execution
 11:18:48 - 19-Sep-25
Sell* 2 $31.59 Automatic Execution
 11:18:48 - 19-Sep-25
Sell* 2 $31.59 Automatic Execution
 11:18:48 - 19-Sep-25
Sell* 7 $31.59 Automatic Execution
 11:18:48 - 19-Sep-25
Buy* 1 $31.61 Automatic Execution
 11:18:23 - 19-Sep-25
Buy* 1 $31.61 Automatic Execution
 11:18:23 - 19-Sep-25
Unknown* 10 $31.595 Automatic Execution
 11:18:13 - 19-Sep-25
Sell* 1 $31.59 Automatic Execution
 11:17:42 - 19-Sep-25
Sell* 4 $31.58 Automatic Execution
 11:16:51 - 19-Sep-25
Sell* 1 $31.62 Automatic Execution
 11:16:19 - 19-Sep-25
Sell* 7 $31.62 Automatic Execution
 11:16:19 - 19-Sep-25
Buy* 5 $31.92 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 1 $31.90 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 9 $31.90 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 6 $31.87 Automatic Execution
 10:51:27 - 19-Sep-25
Sell* 1 $31.87 Automatic Execution
 10:51:27 - 19-Sep-25
Sell* 35 $31.87 Automatic Execution
 10:51:27 - 19-Sep-25
Sell* 14 $31.87 Automatic Execution
 10:51:27 - 19-Sep-25
Sell* 1 $31.87 Automatic Execution
 10:51:27 - 19-Sep-25
Sell* 1 $31.87 Automatic Execution
 10:51:27 - 19-Sep-25
Sell* 8 $31.87 Automatic Execution
 10:51:27 - 19-Sep-25
Sell* 1 $31.89 Automatic Execution
 10:50:48 - 19-Sep-25
Sell* 11 $31.89 Automatic Execution
 10:50:48 - 19-Sep-25
Sell* 74 $31.90 Automatic Execution
 10:50:30 - 19-Sep-25
Sell* 6 $31.90 Automatic Execution
 10:50:27 - 19-Sep-25
Sell* 4 $31.90 Automatic Execution
 10:50:26 - 19-Sep-25
Sell* 2 $31.88 Automatic Execution
 10:49:53 - 19-Sep-25
Sell* 6 $31.89 Automatic Execution
 10:48:51 - 19-Sep-25
Sell* 12 $31.87 Automatic Execution
 10:47:20 - 19-Sep-25
Sell* 10 $31.88 Automatic Execution
 10:47:05 - 19-Sep-25
Sell* 5 $31.88 Automatic Execution
 10:47:05 - 19-Sep-25
Unknown* 6 $31.89 Automatic Execution
 10:46:28 - 19-Sep-25
Sell* 1 $31.89 Automatic Execution
 10:46:28 - 19-Sep-25
Sell* 19 $31.89 Automatic Execution
 10:46:28 - 19-Sep-25
Sell* 5 $31.89 Automatic Execution
 10:46:28 - 19-Sep-25
Buy* 2 $31.92 Automatic Execution
 10:45:53 - 19-Sep-25
Buy* 1 $31.92 Automatic Execution
 10:45:53 - 19-Sep-25
Sell* 6 $32.17 Automatic Execution
 10:23:25 - 19-Sep-25
Sell* 37 $32.17 Automatic Execution
 10:23:25 - 19-Sep-25
Sell* 1 $32.17 Automatic Execution
 10:23:25 - 19-Sep-25
Sell* 1 $32.20 Automatic Execution
 10:22:25 - 19-Sep-25
Sell* 7 $32.20 Automatic Execution
 10:22:25 - 19-Sep-25
Sell* 67 $32.20 Automatic Execution
 10:22:25 - 19-Sep-25
Sell* 6 $32.22 Automatic Execution
 10:21:38 - 19-Sep-25
Sell* 5 $32.24 Automatic Execution
 10:21:32 - 19-Sep-25
Sell* 5 $32.24 Automatic Execution
 10:21:32 - 19-Sep-25
Sell* 16 $32.24 Automatic Execution
 10:21:32 - 19-Sep-25
Sell* 1 $32.24 Automatic Execution
 10:21:32 - 19-Sep-25
Sell* 100 $32.27 Automatic Execution
 10:21:04 - 19-Sep-25
Sell* 100 $32.27 Automatic Execution
 10:21:04 - 19-Sep-25
Sell* 100 $32.27 Automatic Execution
 10:21:04 - 19-Sep-25
Buy* 1 $32.27 Automatic Execution
 10:21:04 - 19-Sep-25
Sell* 42 $32.24 Automatic Execution
 10:20:42 - 19-Sep-25
Sell* 7 $32.24 Automatic Execution
 10:20:42 - 19-Sep-25
Sell* 1 $32.24 Automatic Execution
 10:20:42 - 19-Sep-25
Sell* 20 $32.28 Automatic Execution
 10:19:47 - 19-Sep-25
Buy* 1 $32.30 Automatic Execution
 10:19:47 - 19-Sep-25
Buy* 5 $32.30 Automatic Execution
 10:19:47 - 19-Sep-25
Buy* 460 $32.30 Automatic Execution
 10:19:47 - 19-Sep-25
Buy* 40 $32.30 Automatic Execution
 10:19:47 - 19-Sep-25
Buy* 2 $32.30 Automatic Execution
 10:19:47 - 19-Sep-25
Buy* 6 $32.29 Automatic Execution
 10:19:23 - 19-Sep-25
Sell* 10 $32.22 Automatic Execution
 10:18:56 - 19-Sep-25
Buy* 9 $32.26 Automatic Execution
 10:18:36 - 19-Sep-25
Buy* 11 $32.26 Automatic Execution
 10:18:36 - 19-Sep-25
Buy* 13 $32.24 Automatic Execution
 10:18:08 - 19-Sep-25
Buy* 11 $32.23 Automatic Execution
 10:18:08 - 19-Sep-25
Buy* 1 $32.22 Automatic Execution
 10:18:08 - 19-Sep-25
Sell* 1 $32.15 Automatic Execution
 10:16:51 - 19-Sep-25
Buy* 13 $32.21 Automatic Execution
 10:16:48 - 19-Sep-25
Sell* 6 $32.17 Automatic Execution
 10:16:04 - 19-Sep-25
Sell* 9 $32.17 Automatic Execution
 10:16:04 - 19-Sep-25
Sell* 2 $32.17 Automatic Execution
 10:16:04 - 19-Sep-25
Sell* 74 $32.19 Automatic Execution
 10:16:04 - 19-Sep-25
Sell* 24 $32.19 Automatic Execution
 10:16:04 - 19-Sep-25
Sell* 100 $32.19 Automatic Execution
 10:16:04 - 19-Sep-25
Sell* 1 $32.19 Automatic Execution
 10:16:04 - 19-Sep-25
Sell* 1 $32.19 Automatic Execution
 10:16:04 - 19-Sep-25
Sell* 9 $32.19 Automatic Execution
 10:16:04 - 19-Sep-25
Sell* 8 $32.19 Automatic Execution
 10:16:04 - 19-Sep-25
Buy* 34 $32.37 Automatic Execution
 09:52:20 - 19-Sep-25
Sell* 29 $32.36 Automatic Execution
 09:52:18 - 19-Sep-25
Sell* 20 $32.38 Automatic Execution
 09:52:18 - 19-Sep-25
Sell* 20 $32.38 Automatic Execution
 09:52:18 - 19-Sep-25
Buy* 38 $32.43 Automatic Execution
 09:52:18 - 19-Sep-25
Sell* 86 $32.40 Automatic Execution
 09:52:18 - 19-Sep-25
Sell* 24 $32.40 Automatic Execution
 09:52:18 - 19-Sep-25
Sell* 4 $32.40 Automatic Execution
 09:52:18 - 19-Sep-25
Sell* 96 $32.40 Automatic Execution
 09:52:18 - 19-Sep-25
Buy* 93 $32.43 Automatic Execution
 09:52:18 - 19-Sep-25
Buy* 3 $32.44 Automatic Execution
 09:52:16 - 19-Sep-25
Buy* 90 $32.41 Automatic Execution
 09:52:16 - 19-Sep-25
Buy* 1 $32.44 Automatic Execution
 09:52:16 - 19-Sep-25
Buy* 25 $32.42 Automatic Execution
 09:52:16 - 19-Sep-25
Buy* 24 $32.42 Automatic Execution
 09:52:16 - 19-Sep-25
Buy* 46 $32.42 Automatic Execution
 09:52:16 - 19-Sep-25
Buy* 45 $32.42 Automatic Execution
 09:52:16 - 19-Sep-25
Buy* 4 $32.32 Automatic Execution
 09:49:34 - 19-Sep-25
Buy* 4 $32.32 Automatic Execution
 09:49:34 - 19-Sep-25
Sell* 1 $32.30 Automatic Execution
 09:49:34 - 19-Sep-25
Sell* 53 $32.30 Automatic Execution
 09:49:34 - 19-Sep-25
Sell* 4 $32.33 Automatic Execution
 09:47:15 - 19-Sep-25
Sell* 4 $32.33 Automatic Execution
 09:47:15 - 19-Sep-25
Unknown* 4 $32.33 Automatic Execution
 09:47:15 - 19-Sep-25
Unknown* 4 $32.33 Automatic Execution
 09:47:15 - 19-Sep-25
Unknown* 4 $32.33 Automatic Execution
 09:47:15 - 19-Sep-25
Buy* 1 $32.32 Automatic Execution
 09:47:03 - 19-Sep-25
Buy* 1 $32.31 Automatic Execution
 09:47:03 - 19-Sep-25
Buy* 1 $32.28 Automatic Execution
 09:47:02 - 19-Sep-25
Buy* 4 $32.245 Automatic Execution
 09:46:38 - 19-Sep-25
Buy* 4 $32.245 Automatic Execution
 09:46:38 - 19-Sep-25
Buy* 4 $32.245 Automatic Execution
 09:46:35 - 19-Sep-25
Buy* 4 $32.245 Automatic Execution
 09:46:35 - 19-Sep-25
Buy* 15 $32.23 Automatic Execution
 09:45:44 - 19-Sep-25
Buy* 5 $32.21 Automatic Execution
 09:45:44 - 19-Sep-25
Sell* 4 $32.06 Automatic Execution
 09:32:09 - 19-Sep-25
Sell* 100 $32.06 Automatic Execution
 09:32:09 - 19-Sep-25
Buy* 1 $32.11 Automatic Execution
 09:32:09 - 19-Sep-25
Buy* 100 $32.05 Automatic Execution
 09:32:09 - 19-Sep-25
Buy* 100 $32.11 Automatic Execution
 09:32:09 - 19-Sep-25
Buy* 1 $32.11 Automatic Execution
 09:32:09 - 19-Sep-25
Buy* 1 $32.11 Automatic Execution
 09:32:09 - 19-Sep-25
Buy* 1 $32.11 Automatic Execution
 09:32:09 - 19-Sep-25
Buy* 100 $32.05 Automatic Execution
 09:32:09 - 19-Sep-25
Sell* 42 $31.95 Automatic Execution
 09:31:15 - 19-Sep-25
Sell* 58 $31.95 Automatic Execution
 09:31:15 - 19-Sep-25
Sell* 44 $32.00 Automatic Execution
 09:31:15 - 19-Sep-25
Sell* 4 $32.23 Automatic Execution
 09:30:04 - 19-Sep-25
Buy* 5 $32.50 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 100 $32.44 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 100 $32.43 Ordinary
 09:29:55 - 19-Sep-25
Buy* 70 $32.34 Ordinary
 09:29:50 - 19-Sep-25
Buy* 30 $32.34 Ordinary
 09:29:50 - 19-Sep-25
Buy* 70 $32.33 Ordinary
 09:29:50 - 19-Sep-25
Buy* 5 $32.44 Ordinary
 04:36:43 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44