| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $33.79 | Automatic Execution |
15:22:28 - 15-Dec-25 |
| Sell* | 100 | $33.79 | Automatic Execution |
15:22:28 - 15-Dec-25 |
| Sell* | 100 | $33.79 | Automatic Execution |
15:22:28 - 15-Dec-25 |
| Sell* | 34 | $33.81 | Automatic Execution |
15:21:57 - 15-Dec-25 |
| Sell* | 34 | $33.81 | Automatic Execution |
15:21:57 - 15-Dec-25 |
| Buy* | 14 | $33.82 | Automatic Execution |
15:21:12 - 15-Dec-25 |
| Sell* | 100 | $33.84 | Automatic Execution |
15:20:25 - 15-Dec-25 |
| Sell* | 65 | $33.84 | Automatic Execution |
15:20:25 - 15-Dec-25 |
| Sell* | 40 | $33.86 | Automatic Execution |
15:19:45 - 15-Dec-25 |
| Sell* | 51 | $33.86 | Automatic Execution |
15:19:42 - 15-Dec-25 |
| Sell* | 49 | $33.86 | Automatic Execution |
15:19:42 - 15-Dec-25 |
| Buy* | 57 | $33.86 | Automatic Execution |
15:19:30 - 15-Dec-25 |
| Buy* | 15 | $33.86 | Automatic Execution |
15:19:30 - 15-Dec-25 |
| Buy* | 10 | $33.86 | Automatic Execution |
15:19:30 - 15-Dec-25 |
| Buy* | 5 | $33.85 | Automatic Execution |
15:18:59 - 15-Dec-25 |
| Sell* | 100 | $33.85 | Automatic Execution |
15:18:56 - 15-Dec-25 |
| Sell* | 100 | $33.85 | Automatic Execution |
15:18:56 - 15-Dec-25 |
| Sell* | 3 | $33.85 | Automatic Execution |
15:18:56 - 15-Dec-25 |
| Sell* | 100 | $33.85 | Automatic Execution |
15:18:56 - 15-Dec-25 |
| Buy* | 5 | $33.87 | Automatic Execution |
15:17:59 - 15-Dec-25 |
| Buy* | 10 | $33.87 | Automatic Execution |
15:17:59 - 15-Dec-25 |
| Buy* | 25 | $33.89 | Automatic Execution |
15:16:50 - 15-Dec-25 |
| Sell* | 75 | $33.89 | Automatic Execution |
15:16:50 - 15-Dec-25 |
| Sell* | 105 | $33.91 | Automatic Execution |
15:16:27 - 15-Dec-25 |
| Sell* | 20 | $33.905 | Automatic Execution |
15:16:27 - 15-Dec-25 |
| Buy* | 5 | $33.87 | Automatic Execution |
15:16:27 - 15-Dec-25 |
| Buy* | 1 | $33.86 | Automatic Execution |
15:15:50 - 15-Dec-25 |
| Buy* | 5 | $33.86 | Automatic Execution |
15:15:49 - 15-Dec-25 |
| Buy* | 1 | $33.85 | Automatic Execution |
15:15:49 - 15-Dec-25 |
| Unknown* | 100 | $33.84 | Automatic Execution |
15:15:36 - 15-Dec-25 |
| Buy* | 1 | $33.84 | Automatic Execution |
15:15:36 - 15-Dec-25 |
| Sell* | 1 | $33.83 | Automatic Execution |
15:15:35 - 15-Dec-25 |
| Sell* | 1 | $33.83 | Automatic Execution |
15:15:34 - 15-Dec-25 |
| Sell* | 1 | $33.71 | Automatic Execution |
14:59:09 - 15-Dec-25 |
| Buy* | 16 | $33.73 | Automatic Execution |
14:58:32 - 15-Dec-25 |
| Buy* | 1 | $33.71 | Automatic Execution |
14:58:24 - 15-Dec-25 |
| Buy* | 1 | $33.72 | Automatic Execution |
14:58:08 - 15-Dec-25 |
| Buy* | 1 | $33.72 | Automatic Execution |
14:57:54 - 15-Dec-25 |
| Buy* | 10 | $33.72 | Automatic Execution |
14:56:22 - 15-Dec-25 |
| Buy* | 1 | $33.72 | Automatic Execution |
14:56:09 - 15-Dec-25 |
| Buy* | 1 | $33.70 | Automatic Execution |
14:55:24 - 15-Dec-25 |
| Buy* | 10 | $33.70 | Automatic Execution |
14:55:24 - 15-Dec-25 |
| Unknown* | 3 | $33.69 | Automatic Execution |
14:55:06 - 15-Dec-25 |
| Buy* | 10 | $33.69 | Automatic Execution |
14:55:06 - 15-Dec-25 |
| Sell* | 1 | $33.66 | Automatic Execution |
14:55:06 - 15-Dec-25 |
| Sell* | 1 | $33.675 | Automatic Execution |
14:54:54 - 15-Dec-25 |
| Sell* | 100 | $33.67 | Automatic Execution |
14:53:38 - 15-Dec-25 |
| Buy* | 100 | $33.68 | Automatic Execution |
14:53:14 - 15-Dec-25 |
| Buy* | 1 | $33.66 | Automatic Execution |
14:53:13 - 15-Dec-25 |
| Buy* | 10 | $33.64 | Automatic Execution |
14:52:53 - 15-Dec-25 |
| Sell* | 1 | $33.64 | Automatic Execution |
14:52:05 - 15-Dec-25 |
| Sell* | 24 | $33.65 | Automatic Execution |
14:52:05 - 15-Dec-25 |
| Sell* | 12 | $33.65 | Automatic Execution |
14:52:05 - 15-Dec-25 |
| Sell* | 1 | $33.65 | Automatic Execution |
14:52:05 - 15-Dec-25 |
| Sell* | 100 | $33.65 | Automatic Execution |
14:52:05 - 15-Dec-25 |
| Sell* | 100 | $33.66 | Automatic Execution |
14:51:25 - 15-Dec-25 |
| Sell* | 8 | $33.66 | Automatic Execution |
14:51:25 - 15-Dec-25 |
| Sell* | 100 | $33.66 | Automatic Execution |
14:51:25 - 15-Dec-25 |
| Sell* | 100 | $33.66 | Automatic Execution |
14:51:25 - 15-Dec-25 |
| Sell* | 3 | $33.66 | Automatic Execution |
14:51:25 - 15-Dec-25 |
| Sell* | 19 | $33.67 | Automatic Execution |
14:51:25 - 15-Dec-25 |
| Buy* | 1 | $33.70 | Automatic Execution |
14:50:16 - 15-Dec-25 |
| Buy* | 36 | $33.70 | Automatic Execution |
14:50:16 - 15-Dec-25 |
| Sell* | 1 | $33.67 | Automatic Execution |
14:49:52 - 15-Dec-25 |
| Buy* | 1 | $33.70 | Automatic Execution |
14:48:05 - 15-Dec-25 |
| Buy* | 10 | $33.68 | Automatic Execution |
14:47:58 - 15-Dec-25 |
| Buy* | 16 | $33.68 | Automatic Execution |
14:47:58 - 15-Dec-25 |
| Sell* | 100 | $33.67 | Automatic Execution |
14:46:44 - 15-Dec-25 |
| Sell* | 8 | $33.59 | Automatic Execution |
14:28:35 - 15-Dec-25 |
| Sell* | 25 | $33.59 | Automatic Execution |
14:28:35 - 15-Dec-25 |
| Sell* | 42 | $33.59 | Automatic Execution |
14:28:35 - 15-Dec-25 |
| Sell* | 12 | $33.59 | Automatic Execution |
14:28:35 - 15-Dec-25 |
| Sell* | 63 | $33.59 | Automatic Execution |
14:28:35 - 15-Dec-25 |
| Buy* | 10 | $33.61 | Automatic Execution |
14:26:01 - 15-Dec-25 |
| Buy* | 10 | $33.61 | Automatic Execution |
14:26:01 - 15-Dec-25 |
| Buy* | 10 | $33.61 | Automatic Execution |
14:26:01 - 15-Dec-25 |
| Sell* | 58 | $33.57 | Automatic Execution |
14:24:25 - 15-Dec-25 |
| Sell* | 29 | $33.59 | Automatic Execution |
14:23:55 - 15-Dec-25 |
| Sell* | 29 | $33.59 | Automatic Execution |
14:23:55 - 15-Dec-25 |
| Sell* | 100 | $33.58 | Automatic Execution |
14:21:05 - 15-Dec-25 |
| Sell* | 1 | $33.58 | Automatic Execution |
14:21:05 - 15-Dec-25 |
| Sell* | 100 | $33.58 | Automatic Execution |
14:21:05 - 15-Dec-25 |
| Sell* | 100 | $33.58 | Automatic Execution |
14:21:05 - 15-Dec-25 |
| Buy* | 8 | $33.63 | Automatic Execution |
14:20:17 - 15-Dec-25 |
| Buy* | 300 | $33.59 | Automatic Execution |
14:19:09 - 15-Dec-25 |
| Sell* | 25 | $33.57 | Automatic Execution |
14:18:41 - 15-Dec-25 |
| Sell* | 48 | $33.57 | Automatic Execution |
14:17:19 - 15-Dec-25 |
| Buy* | 4 | $33.59 | Automatic Execution |
14:16:36 - 15-Dec-25 |
| Buy* | 1 | $33.57 | Automatic Execution |
14:16:36 - 15-Dec-25 |
| Buy* | 10 | $33.55 | Automatic Execution |
14:16:36 - 15-Dec-25 |
| Buy* | 10 | $33.55 | Automatic Execution |
14:16:36 - 15-Dec-25 |
| Buy* | 57 | $33.55 | Automatic Execution |
14:16:36 - 15-Dec-25 |
| Buy* | 11 | $33.55 | Automatic Execution |
14:16:36 - 15-Dec-25 |
| Sell* | 40 | $33.57 | Automatic Execution |
13:58:00 - 15-Dec-25 |
| Sell* | 11 | $33.57 | Automatic Execution |
13:58:00 - 15-Dec-25 |
| Sell* | 100 | $33.57 | Automatic Execution |
13:58:00 - 15-Dec-25 |
| Sell* | 3 | $33.57 | Automatic Execution |
13:58:00 - 15-Dec-25 |
| Sell* | 13 | $33.57 | Automatic Execution |
13:58:00 - 15-Dec-25 |
| Sell* | 1 | $33.60 | Automatic Execution |
13:56:56 - 15-Dec-25 |
| Buy* | 1 | $33.62 | Automatic Execution |
13:56:39 - 15-Dec-25 |
| Buy* | 1 | $33.62 | Automatic Execution |
13:56:39 - 15-Dec-25 |
| Buy* | 5 | $33.62 | Automatic Execution |
13:56:39 - 15-Dec-25 |
| Buy* | 43 | $33.62 | Automatic Execution |
13:56:39 - 15-Dec-25 |
| Buy* | 1 | $33.62 | Automatic Execution |
13:56:39 - 15-Dec-25 |
| Buy* | 1 | $33.62 | Automatic Execution |
13:56:39 - 15-Dec-25 |
| Sell* | 68 | $33.61 | Automatic Execution |
13:55:17 - 15-Dec-25 |
| Sell* | 100 | $33.61 | Automatic Execution |
13:55:17 - 15-Dec-25 |
| Buy* | 11 | $33.59 | Automatic Execution |
13:53:00 - 15-Dec-25 |
| Buy* | 10 | $33.59 | Automatic Execution |
13:53:00 - 15-Dec-25 |
| Sell* | 22 | $33.55 | Automatic Execution |
13:50:09 - 15-Dec-25 |
| Sell* | 63 | $33.57 | Automatic Execution |
13:49:41 - 15-Dec-25 |
| Buy* | 16 | $33.59 | Automatic Execution |
13:49:35 - 15-Dec-25 |
| Buy* | 75 | $33.59 | Automatic Execution |
13:49:35 - 15-Dec-25 |
| Buy* | 16 | $33.58 | Automatic Execution |
13:49:35 - 15-Dec-25 |
| Buy* | 1 | $33.56 | Automatic Execution |
13:49:34 - 15-Dec-25 |
| Buy* | 1 | $33.55 | Automatic Execution |
13:48:46 - 15-Dec-25 |
| Buy* | 4 | $33.55 | Automatic Execution |
13:48:46 - 15-Dec-25 |
| Buy* | 2 | $33.54 | Automatic Execution |
13:48:46 - 15-Dec-25 |
| Buy* | 29 | $33.54 | Automatic Execution |
13:48:46 - 15-Dec-25 |
| Buy* | 69 | $33.54 | Automatic Execution |
13:48:46 - 15-Dec-25 |
| Buy* | 2 | $33.53 | Automatic Execution |
13:48:46 - 15-Dec-25 |
| Buy* | 100 | $33.53 | Automatic Execution |
13:48:36 - 15-Dec-25 |
| Buy* | 2 | $33.52 | Automatic Execution |
13:48:22 - 15-Dec-25 |
| Buy* | 2 | $33.52 | Automatic Execution |
13:48:22 - 15-Dec-25 |
| Buy* | 2 | $33.52 | Automatic Execution |
13:48:17 - 15-Dec-25 |
| Buy* | 60 | $33.52 | Automatic Execution |
13:47:46 - 15-Dec-25 |
| Buy* | 40 | $33.51 | Automatic Execution |
13:47:46 - 15-Dec-25 |
| Sell* | 2 | $33.51 | Automatic Execution |
13:47:45 - 15-Dec-25 |
| Sell* | 25 | $33.51 | Automatic Execution |
13:47:45 - 15-Dec-25 |
| Sell* | 25 | $33.51 | Automatic Execution |
13:47:45 - 15-Dec-25 |
| Sell* | 3 | $33.51 | Automatic Execution |
13:47:45 - 15-Dec-25 |
| Sell* | 4 | $33.52 | Automatic Execution |
13:47:39 - 15-Dec-25 |
| Buy* | 4 | $33.53 | Automatic Execution |
13:47:26 - 15-Dec-25 |
| Buy* | 10 | $33.50 | Automatic Execution |
13:47:24 - 15-Dec-25 |
| Buy* | 10 | $33.50 | Automatic Execution |
13:47:24 - 15-Dec-25 |
| Buy* | 6 | $33.51 | Automatic Execution |
13:46:56 - 15-Dec-25 |
| Buy* | 1 | $33.51 | Automatic Execution |
13:46:15 - 15-Dec-25 |
| Buy* | 1 | $33.50 | Automatic Execution |
13:45:51 - 15-Dec-25 |
| Buy* | 20 | $33.50 | Automatic Execution |
13:45:51 - 15-Dec-25 |
| Sell* | 15 | $33.41 | Automatic Execution |
13:27:30 - 15-Dec-25 |
| Sell* | 85 | $33.41 | Automatic Execution |
13:27:30 - 15-Dec-25 |
| Buy* | 29 | $33.45 | Automatic Execution |
13:25:28 - 15-Dec-25 |
| Sell* | 26 | $33.44 | Automatic Execution |
13:25:28 - 15-Dec-25 |
| Unknown* | 1 | $33.45 | Automatic Execution |
13:25:28 - 15-Dec-25 |
| Sell* | 11 | $33.44 | Automatic Execution |
13:25:28 - 15-Dec-25 |
| Buy* | 10 | $33.46 | Automatic Execution |
13:25:28 - 15-Dec-25 |
| Buy* | 22 | $33.46 | Automatic Execution |
13:25:28 - 15-Dec-25 |
| Buy* | 10 | $33.46 | Automatic Execution |
13:25:28 - 15-Dec-25 |
| Buy* | 12 | $33.46 | Automatic Execution |
13:25:28 - 15-Dec-25 |
| Buy* | 100 | $33.44 | Automatic Execution |
13:25:28 - 15-Dec-25 |
| Buy* | 22 | $33.45 | Automatic Execution |
13:25:28 - 15-Dec-25 |
| Sell* | 100 | $33.43 | Automatic Execution |
13:25:06 - 15-Dec-25 |
| Sell* | 100 | $33.44 | Automatic Execution |
13:25:06 - 15-Dec-25 |
| Sell* | 25 | $33.45 | Automatic Execution |
13:24:52 - 15-Dec-25 |
| Sell* | 2 | $33.46 | Automatic Execution |
13:24:38 - 15-Dec-25 |
| Sell* | 1 | $33.46 | Automatic Execution |
13:22:58 - 15-Dec-25 |
| Buy* | 25 | $33.52 | Automatic Execution |
13:20:59 - 15-Dec-25 |
| Sell* | 62 | $33.50 | Automatic Execution |
13:20:36 - 15-Dec-25 |
| Sell* | 38 | $33.50 | Automatic Execution |
13:20:36 - 15-Dec-25 |
| Sell* | 100 | $33.51 | Automatic Execution |
13:20:16 - 15-Dec-25 |
| Sell* | 3 | $33.53 | Automatic Execution |
13:19:19 - 15-Dec-25 |
| Sell* | 100 | $33.53 | Automatic Execution |
13:19:19 - 15-Dec-25 |
| Sell* | 100 | $33.53 | Automatic Execution |
13:19:19 - 15-Dec-25 |
| Sell* | 7 | $33.53 | Automatic Execution |
13:19:19 - 15-Dec-25 |
| Sell* | 29 | $33.53 | Automatic Execution |
13:19:19 - 15-Dec-25 |
| Sell* | 1 | $33.53 | Automatic Execution |
13:19:19 - 15-Dec-25 |
| Sell* | 6 | $33.53 | Automatic Execution |
13:19:19 - 15-Dec-25 |
| Sell* | 40 | $33.53 | Automatic Execution |
13:19:19 - 15-Dec-25 |
| Sell* | 1 | $33.55 | Automatic Execution |
13:17:46 - 15-Dec-25 |
| Sell* | 30 | $33.56 | Automatic Execution |
13:17:28 - 15-Dec-25 |
| Sell* | 70 | $33.56 | Automatic Execution |
13:17:28 - 15-Dec-25 |
| Sell* | 100 | $33.58 | Automatic Execution |
13:17:13 - 15-Dec-25 |
| Sell* | 3 | $33.59 | Automatic Execution |
13:17:05 - 15-Dec-25 |
| Buy* | 41 | $33.60 | Automatic Execution |
13:16:51 - 15-Dec-25 |
| Buy* | 76 | $33.60 | Automatic Execution |
13:16:25 - 15-Dec-25 |
| Buy* | 10 | $33.60 | Automatic Execution |
13:16:25 - 15-Dec-25 |
| Buy* | 18 | $33.60 | Automatic Execution |
13:16:25 - 15-Dec-25 |
| Buy* | 100 | $33.60 | Automatic Execution |
13:16:25 - 15-Dec-25 |
| Buy* | 25 | $33.59 | Automatic Execution |
13:16:08 - 15-Dec-25 |
| Sell* | 105 | $33.59 | Automatic Execution |
12:53:28 - 15-Dec-25 |
| Buy* | 10 | $33.60 | Automatic Execution |
12:53:24 - 15-Dec-25 |
| Buy* | 1 | $33.59 | Automatic Execution |
12:53:22 - 15-Dec-25 |
| Buy* | 10 | $33.58 | Automatic Execution |
12:53:17 - 15-Dec-25 |
| Buy* | 18 | $33.58 | Automatic Execution |
12:53:11 - 15-Dec-25 |
| Buy* | 10 | $33.58 | Automatic Execution |
12:53:11 - 15-Dec-25 |
| Sell* | 100 | $33.555 | Automatic Execution |
12:52:29 - 15-Dec-25 |
| Buy* | 2 | $33.56 | Automatic Execution |
12:52:29 - 15-Dec-25 |
| Buy* | 2 | $33.56 | Automatic Execution |
12:52:29 - 15-Dec-25 |
| Buy* | 2 | $33.56 | Automatic Execution |
12:52:29 - 15-Dec-25 |
| Buy* | 2 | $33.56 | Automatic Execution |
12:52:29 - 15-Dec-25 |
| Sell* | 24 | $33.57 | Automatic Execution |
12:51:40 - 15-Dec-25 |
| Sell* | 12 | $33.57 | Automatic Execution |
12:51:40 - 15-Dec-25 |
| Buy* | 73 | $33.59 | Automatic Execution |
12:50:36 - 15-Dec-25 |
| Sell* | 5 | $33.58 | Automatic Execution |
12:50:35 - 15-Dec-25 |
| Sell* | 1 | $33.58 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Sell* | 12 | $33.59 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Sell* | 1 | $33.62 | Automatic Execution |
12:49:28 - 15-Dec-25 |
| Sell* | 3 | $33.62 | Automatic Execution |
12:49:28 - 15-Dec-25 |
| Sell* | 14 | $33.62 | Automatic Execution |
12:49:28 - 15-Dec-25 |
| Sell* | 13 | $33.62 | Automatic Execution |
12:49:28 - 15-Dec-25 |
| Sell* | 40 | $33.62 | Automatic Execution |
12:49:28 - 15-Dec-25 |
| Sell* | 5 | $33.62 | Automatic Execution |
12:49:28 - 15-Dec-25 |
| Sell* | 10 | $33.63 | Automatic Execution |
12:49:28 - 15-Dec-25 |
| Sell* | 100 | $33.64 | Automatic Execution |
12:49:28 - 15-Dec-25 |
| Sell* | 100 | $33.66 | Automatic Execution |
12:49:22 - 15-Dec-25 |
| Sell* | 49 | $33.66 | Automatic Execution |
12:49:22 - 15-Dec-25 |
| Buy* | 10 | $33.68 | Automatic Execution |
12:48:47 - 15-Dec-25 |
| Sell* | 66 | $33.65 | Automatic Execution |
12:47:24 - 15-Dec-25 |
| Sell* | 39 | $33.66 | Automatic Execution |
12:46:47 - 15-Dec-25 |
| Sell* | 61 | $33.66 | Automatic Execution |
12:46:47 - 15-Dec-25 |
| Sell* | 61 | $33.66 | Automatic Execution |
12:46:47 - 15-Dec-25 |
| Buy* | 26 | $33.76 | Automatic Execution |
12:25:21 - 15-Dec-25 |
| Buy* | 10 | $33.76 | Automatic Execution |
12:25:21 - 15-Dec-25 |
| Buy* | 11 | $33.76 | Automatic Execution |
12:25:21 - 15-Dec-25 |
| Buy* | 16 | $33.76 | Automatic Execution |
12:25:21 - 15-Dec-25 |
| Buy* | 25 | $33.75 | Automatic Execution |
12:24:55 - 15-Dec-25 |
| Sell* | 10 | $33.75 | Automatic Execution |
12:24:48 - 15-Dec-25 |
| Sell* | 90 | $33.75 | Automatic Execution |
12:24:48 - 15-Dec-25 |
| Sell* | 1 | $33.76 | Automatic Execution |
12:24:38 - 15-Dec-25 |
| Buy* | 1 | $33.81 | Automatic Execution |
12:24:32 - 15-Dec-25 |
| Buy* | 1 | $33.83 | Automatic Execution |
12:24:09 - 15-Dec-25 |
| Unknown* | 25 | $33.835 | Automatic Execution |
12:23:07 - 15-Dec-25 |
| Unknown* | 25 | $33.835 | Automatic Execution |
12:23:07 - 15-Dec-25 |
| Sell* | 100 | $33.855 | Automatic Execution |
12:21:03 - 15-Dec-25 |
| Buy* | 10 | $33.86 | Automatic Execution |
12:20:52 - 15-Dec-25 |
| Buy* | 10 | $33.85 | Automatic Execution |
12:19:32 - 15-Dec-25 |
| Buy* | 100 | $33.84 | Automatic Execution |
12:19:24 - 15-Dec-25 |
| Buy* | 24 | $33.62 | Automatic Execution |
11:50:41 - 15-Dec-25 |
| Buy* | 1 | $33.60 | Automatic Execution |
11:49:05 - 15-Dec-25 |
| Buy* | 100 | $33.59 | Automatic Execution |
11:49:01 - 15-Dec-25 |
| Buy* | 9 | $33.55 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 1 | $33.55 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 73 | $33.55 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Sell* | 25 | $33.49 | Automatic Execution |
11:46:05 - 15-Dec-25 |
| Buy* | 30 | $33.52 | Automatic Execution |
11:45:42 - 15-Dec-25 |
| Sell* | 25 | $33.80 | Automatic Execution |
11:22:28 - 15-Dec-25 |
| Sell* | 17 | $33.80 | Automatic Execution |
11:22:28 - 15-Dec-25 |
| Sell* | 57 | $33.81 | Automatic Execution |
11:22:02 - 15-Dec-25 |
| Sell* | 43 | $33.81 | Automatic Execution |
11:22:02 - 15-Dec-25 |
| Sell* | 8 | $33.81 | Automatic Execution |
11:22:02 - 15-Dec-25 |
| Sell* | 60 | $33.81 | Automatic Execution |
11:21:56 - 15-Dec-25 |
| Sell* | 40 | $33.81 | Automatic Execution |
11:21:56 - 15-Dec-25 |
| Sell* | 100 | $33.82 | Automatic Execution |
11:21:51 - 15-Dec-25 |
| Sell* | 12 | $33.82 | Automatic Execution |
11:21:51 - 15-Dec-25 |
| Sell* | 1 | $33.86 | Automatic Execution |
11:20:01 - 15-Dec-25 |
| Buy* | 100 | $33.87 | Automatic Execution |
11:20:00 - 15-Dec-25 |
| Buy* | 100 | $33.87 | Automatic Execution |
11:20:00 - 15-Dec-25 |
| Buy* | 100 | $33.87 | Automatic Execution |
11:20:00 - 15-Dec-25 |
| Buy* | 74 | $33.87 | Automatic Execution |
11:20:00 - 15-Dec-25 |
| Buy* | 12 | $33.87 | Automatic Execution |
11:20:00 - 15-Dec-25 |
| Sell* | 1 | $33.83 | Automatic Execution |
11:18:13 - 15-Dec-25 |
| Sell* | 100 | $33.83 | Automatic Execution |
11:18:13 - 15-Dec-25 |
| Unknown* | 24 | $33.81 | Automatic Execution |
11:15:30 - 15-Dec-25 |
| Sell* | 26 | $33.82 | Automatic Execution |
10:52:23 - 15-Dec-25 |
| Sell* | 26 | $33.82 | Automatic Execution |
10:52:23 - 15-Dec-25 |
| Buy* | 200 | $33.83 | Automatic Execution |
10:52:04 - 15-Dec-25 |
| Buy* | 100 | $33.82 | Automatic Execution |
10:52:04 - 15-Dec-25 |
| Buy* | 50 | $33.82 | Automatic Execution |
10:51:59 - 15-Dec-25 |
| Buy* | 79 | $33.81 | Automatic Execution |
10:51:59 - 15-Dec-25 |
| Buy* | 10 | $33.81 | Automatic Execution |
10:51:59 - 15-Dec-25 |
| Buy* | 4 | $33.92 | Automatic Execution |
10:46:00 - 15-Dec-25 |
| Buy* | 4 | $33.93 | Automatic Execution |
10:45:56 - 15-Dec-25 |
| Buy* | 63 | $33.94 | Automatic Execution |
10:45:46 - 15-Dec-25 |
| Buy* | 5 | $33.96 | Automatic Execution |
10:45:32 - 15-Dec-25 |
| Buy* | 100 | $33.66 | Automatic Execution |
10:21:01 - 15-Dec-25 |
| Buy* | 100 | $33.645 | Automatic Execution |
10:21:01 - 15-Dec-25 |
| Buy* | 100 | $33.65 | Automatic Execution |
10:21:01 - 15-Dec-25 |
| Buy* | 75 | $33.70 | Automatic Execution |
10:20:46 - 15-Dec-25 |
| Buy* | 25 | $33.70 | Automatic Execution |
10:20:46 - 15-Dec-25 |
| Buy* | 8 | $33.68 | Automatic Execution |
10:20:46 - 15-Dec-25 |
| Buy* | 8 | $33.73 | Automatic Execution |
10:20:46 - 15-Dec-25 |
| Buy* | 8 | $33.67 | Automatic Execution |
10:20:46 - 15-Dec-25 |
| Buy* | 50 | $33.66 | Automatic Execution |
10:20:46 - 15-Dec-25 |
| Buy* | 15 | $33.66 | Automatic Execution |
10:20:46 - 15-Dec-25 |
| Buy* | 8 | $33.65 | Automatic Execution |
10:20:38 - 15-Dec-25 |
| Buy* | 80 | $33.64 | Automatic Execution |
10:20:38 - 15-Dec-25 |
| Buy* | 120 | $33.64 | Automatic Execution |
10:20:38 - 15-Dec-25 |
| Buy* | 5 | $33.61 | Automatic Execution |
10:20:38 - 15-Dec-25 |
| Buy* | 100 | $33.60 | Automatic Execution |
10:20:38 - 15-Dec-25 |
| Buy* | 61 | $33.60 | Automatic Execution |
10:20:38 - 15-Dec-25 |
| Buy* | 100 | $33.58 | Automatic Execution |
10:20:38 - 15-Dec-25 |
| Buy* | 39 | $33.60 | Automatic Execution |
10:20:38 - 15-Dec-25 |
| Unknown* | 100 | $33.57 | Automatic Execution |
10:20:38 - 15-Dec-25 |
| Unknown* | 80 | $33.57 | Automatic Execution |
10:20:38 - 15-Dec-25 |
| Unknown* | 50 | $33.57 | Automatic Execution |
10:20:38 - 15-Dec-25 |
| Unknown* | 15 | $33.57 | Automatic Execution |
10:20:38 - 15-Dec-25 |
| Buy* | 5 | $33.58 | Automatic Execution |
10:20:38 - 15-Dec-25 |
| Sell* | 50 | $33.51 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 100 | $33.51 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 50 | $33.51 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Sell* | 100 | $33.51 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Sell* | 200 | $33.56 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 3 | $33.56 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 97 | $33.56 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 25 | $33.57 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Unknown* | 26 | $33.60 | Automatic Execution |
10:19:56 - 15-Dec-25 |
| Sell* | 25 | $33.60 | Automatic Execution |
10:19:43 - 15-Dec-25 |
| Buy* | 4 | $33.63 | Automatic Execution |
10:19:42 - 15-Dec-25 |
| Buy* | 1 | $33.63 | Automatic Execution |
10:19:42 - 15-Dec-25 |
| Buy* | 96 | $33.63 | Automatic Execution |
10:19:42 - 15-Dec-25 |
| Buy* | 84 | $33.63 | Automatic Execution |
10:19:42 - 15-Dec-25 |
| Buy* | 19 | $33.63 | Automatic Execution |
10:19:42 - 15-Dec-25 |
| Sell* | 105 | $33.56 | Automatic Execution |
10:18:36 - 15-Dec-25 |
| Sell* | 100 | $33.56 | Automatic Execution |
10:16:53 - 15-Dec-25 |
| Sell* | 12 | $33.56 | Automatic Execution |
10:16:53 - 15-Dec-25 |
| Unknown* | 2 | $33.635 | Automatic Execution |
10:16:07 - 15-Dec-25 |
| Unknown* | 2 | $33.635 | Automatic Execution |
10:16:03 - 15-Dec-25 |
| Sell* | 4 | $33.65 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Buy* | 26 | $33.955 | Automatic Execution |
09:46:55 - 15-Dec-25 |
| Sell* | 326 | $33.95 | Automatic Execution |
09:45:57 - 15-Dec-25 |
| Sell* | 174 | $33.95 | Automatic Execution |
09:45:57 - 15-Dec-25 |
| Buy* | 47 | $34.19 | Ordinary |
08:22:14 - 15-Dec-25 |
| Buy* | 1 | $34.55 | Ordinary |
06:17:46 - 15-Dec-25 |
| Buy* | 1 | $34.55 | Ordinary |
06:17:43 - 15-Dec-25 |
| Buy* | 17 | $34.16 | Ordinary |
05:24:25 - 15-Dec-25 |
| Buy* | 1 | $34.63 | Ordinary |
05:22:25 - 15-Dec-25 |
| Buy* | 1 | $34.63 | Ordinary |
05:22:22 - 15-Dec-25 |
| Buy* | 1 | $34.62 | Ordinary |
05:21:39 - 15-Dec-25 |
| Buy* | 1 | $34.62 | Ordinary |
05:21:35 - 15-Dec-25 |
| Buy* | 1 | $34.58 | Ordinary |
04:18:30 - 15-Dec-25 |
| Buy* | 1 | $34.58 | Ordinary |
04:18:29 - 15-Dec-25 |
| Buy* | 1 | $34.63 | Ordinary |
04:14:00 - 15-Dec-25 |
| Sell* | 67 | $34.61 | Ordinary |
04:12:48 - 15-Dec-25 |
| Sell* | 1 | $34.61 | Ordinary |
04:12:48 - 15-Dec-25 |
| Sell* | 40 | $34.61 | Ordinary |
04:12:33 - 15-Dec-25 |
| Buy* | 1 | $34.63 | Ordinary |
04:12:13 - 15-Dec-25 |
| Buy* | 1 | $34.63 | Ordinary |
04:12:11 - 15-Dec-25 |
| Buy* | 1 | $34.63 | Ordinary |
04:12:09 - 15-Dec-25 |
| Buy* | 1 | $34.63 | Ordinary |
04:12:08 - 15-Dec-25 |
| Buy* | 1 | $34.63 | Ordinary |
04:12:06 - 15-Dec-25 |
| Sell* | 108 | $34.63 | Ordinary |
04:11:31 - 15-Dec-25 |
| Sell* | 1 | $34.63 | Ordinary |
04:11:31 - 15-Dec-25 |
| Sell* | 1 | $34.63 | Ordinary |
04:10:28 - 15-Dec-25 |