| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 32.05 | 32.31 | 31.08 | 31.30 | 76,241 |
| 18th Sep 2025 (Thu) | 31.26 | 32.31 | 31.03 | 32.12 | 68,874 |
| 17th Sep 2025 (Wed) | 31.37 | 31.77 | 30.88 | 31.16 | 52,274 |
| 16th Sep 2025 (Tue) | 28.93 | 31.68 | 28.93 | 31.45 | 148,261 |
| 15th Sep 2025 (Mon) | 28.11 | 28.92 | 27.84 | 28.48 | 85,293 |
| 12th Sep 2025 (Fri) | 28.81 | 28.81 | 27.745 | 27.90 | 213,925 |
| 11th Sep 2025 (Thu) | 29.71 | 30.13 | 28.25 | 28.67 | 213,671 |
| 10th Sep 2025 (Wed) | 31.76 | 32.52 | 29.34 | 29.71 | 239,870 |
| 9th Sep 2025 (Tue) | 30.675 | 32.61 | 30.61 | 31.95 | 225,516 |
| 8th Sep 2025 (Mon) | 31.39 | 31.41 | 29.93 | 30.20 | 104,881 |
| 5th Sep 2025 (Fri) | 31.30 | 32.12 | 30.96 | 31.32 | 91,415 |
| 4th Sep 2025 (Thu) | 31.99 | 32.47 | 31.76 | 31.92 | 100,842 |
| 3rd Sep 2025 (Wed) | 31.42 | 32.31 | 31.14 | 31.91 | 163,607 |
| 2nd Sep 2025 (Tue) | 28.035 | 30.97 | 28.035 | 31.00 | 326,450 |
| 1st Sep 2025 (Mon) | 27.16 | 27.77 | 26.77 | 27.71 | 94,251 |
| 29th Aug 2025 (Fri) | 27.16 | 27.77 | 26.77 | 27.71 | 94,251 |
| 28th Aug 2025 (Thu) | 26.96 | 27.48 | 26.75 | 26.96 | 106,651 |
| 27th Aug 2025 (Wed) | 25.70 | 27.28 | 25.70 | 27.02 | 166,892 |
| 26th Aug 2025 (Tue) | 25.65 | 26.10 | 25.36 | 25.69 | 108,462 |
| 25th Aug 2025 (Mon) | 24.82 | 26.06 | 24.82 | 25.86 | 214,682 |
| 22nd Aug 2025 (Fri) | 22.50 | 25.415 | 21.23 | 24.47 | 410,700 |
| 21st Aug 2025 (Thu) | 24.52 | 24.74 | 22.57 | 22.64 | 318,249 |
| 20th Aug 2025 (Wed) | 23.23 | 25.13 | 23.11 | 24.79 | 295,444 |
| 19th Aug 2025 (Tue) | 22.795 | 23.42 | 22.445 | 22.93 | 96,445 |
| 18th Aug 2025 (Mon) | 21.62 | 22.975 | 21.61 | 22.88 | 117,137 |
| 15th Aug 2025 (Fri) | 21.28 | 22.00 | 21.16 | 21.76 | 180,146 |
| 14th Aug 2025 (Thu) | 21.01 | 21.14 | 20.68 | 21.01 | 44,817 |
| 13th Aug 2025 (Wed) | 21.08 | 21.61 | 21.01 | 21.46 | 64,869 |
| 12th Aug 2025 (Tue) | 20.90 | 21.38 | 20.84 | 21.07 | 80,531 |
| 11th Aug 2025 (Mon) | 20.57 | 20.94 | 20.09 | 20.69 | 77,538 |
| 8th Aug 2025 (Fri) | 20.28 | 20.84 | 20.18 | 20.65 | 122,225 |
| 7th Aug 2025 (Thu) | 20.68 | 21.13 | 20.50 | 20.74 | 199,127 |
| 6th Aug 2025 (Wed) | 21.615 | 21.82 | 19.84 | 20.04 | 167,075 |
| 5th Aug 2025 (Tue) | 21.25 | 21.52 | 20.545 | 21.07 | 86,864 |
| 4th Aug 2025 (Mon) | 20.82 | 21.36 | 20.68 | 21.39 | 77,446 |
| 1st Aug 2025 (Fri) | 21.80 | 21.80 | 20.74 | 20.77 | 76,744 |
| 31st Jul 2025 (Thu) | 22.14 | 22.73 | 22.14 | 22.37 | 103,829 |
| 30th Jul 2025 (Wed) | 23.25 | 23.25 | 22.265 | 22.89 | 156,461 |
| 29th Jul 2025 (Tue) | 23.42 | 23.74 | 22.68 | 23.47 | 115,847 |
| 28th Jul 2025 (Mon) | 23.085 | 23.46 | 22.90 | 23.35 | 104,696 |
| 25th Jul 2025 (Fri) | 22.86 | 22.86 | 22.20 | 22.69 | 192,251 |
| 24th Jul 2025 (Thu) | 24.08 | 24.08 | 22.41 | 22.59 | 296,835 |
| 23rd Jul 2025 (Wed) | 24.40 | 24.67 | 24.04 | 24.64 | 106,816 |
| 22nd Jul 2025 (Tue) | 24.90 | 24.94 | 24.43 | 24.44 | 42,290 |