| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.39 | 25.48 | 24.51 | 24.63 | 82,026 |
| 17th Jul 2025 (Thu) | 25.77 | 25.77 | 24.91 | 24.95 | 73,883 |
| 16th Jul 2025 (Wed) | 26.38 | 26.89 | 25.16 | 25.44 | 111,105 |
| 15th Jul 2025 (Tue) | 26.375 | 26.38 | 25.95 | 26.16 | 121,555 |
| 14th Jul 2025 (Mon) | 26.085 | 26.39 | 25.85 | 26.20 | 35,230 |
| 11th Jul 2025 (Fri) | 26.64 | 27.06 | 26.32 | 26.56 | 150,203 |
| 10th Jul 2025 (Thu) | 24.24 | 26.775 | 24.24 | 26.67 | 373,047 |
| 9th Jul 2025 (Wed) | 23.59 | 24.325 | 23.56 | 24.33 | 146,335 |
| 8th Jul 2025 (Tue) | 23.97 | 24.125 | 23.62 | 23.99 | 90,786 |
| 7th Jul 2025 (Mon) | 23.00 | 24.00 | 22.91 | 23.72 | 128,014 |
| 4th Jul 2025 (Fri) | 23.22 | 23.51 | 22.93 | 23.13 | 151,257 |
| 3rd Jul 2025 (Thu) | 23.22 | 23.51 | 22.93 | 23.13 | 151,257 |
| 2nd Jul 2025 (Wed) | 21.87 | 23.27 | 21.87 | 23.14 | 159,458 |
| 1st Jul 2025 (Tue) | 21.11 | 21.94 | 21.05 | 21.73 | 74,743 |
| 30th Jun 2025 (Mon) | 21.11 | 21.65 | 20.96 | 21.18 | 87,810 |
| 27th Jun 2025 (Fri) | 20.97 | 21.255 | 20.52 | 21.19 | 68,024 |
| 26th Jun 2025 (Thu) | 20.98 | 21.38 | 20.77 | 21.10 | 41,743 |
| 25th Jun 2025 (Wed) | 20.88 | 21.10 | 20.33 | 20.79 | 97,493 |
| 24th Jun 2025 (Tue) | 20.64 | 21.19 | 20.63 | 20.79 | 64,628 |
| 23rd Jun 2025 (Mon) | 21.77 | 21.82 | 20.69 | 20.89 | 129,132 |
| 20th Jun 2025 (Fri) | 21.66 | 21.78 | 21.27 | 21.77 | 141,576 |
| 19th Jun 2025 (Thu) | 22.835 | 22.835 | 21.30 | 21.35 | 171,703 |
| 18th Jun 2025 (Wed) | 22.835 | 22.835 | 21.30 | 21.35 | 171,703 |
| 17th Jun 2025 (Tue) | 22.32 | 23.00 | 22.11 | 22.77 | 190,760 |
| 16th Jun 2025 (Mon) | 20.395 | 22.16 | 20.395 | 22.13 | 219,715 |
| 13th Jun 2025 (Fri) | 20.36 | 20.65 | 20.005 | 20.42 | 130,101 |
| 12th Jun 2025 (Thu) | 20.05 | 20.34 | 19.81 | 20.21 | 79,524 |
| 11th Jun 2025 (Wed) | 19.91 | 20.72 | 19.68 | 20.30 | 144,957 |
| 10th Jun 2025 (Tue) | 19.255 | 20.15 | 19.24 | 19.61 | 158,229 |
| 9th Jun 2025 (Mon) | 19.31 | 19.78 | 18.945 | 18.96 | 118,152 |
| 6th Jun 2025 (Fri) | 19.51 | 19.76 | 19.09 | 19.12 | 79,930 |
| 5th Jun 2025 (Thu) | 18.57 | 19.28 | 18.46 | 19.12 | 75,709 |
| 4th Jun 2025 (Wed) | 19.36 | 19.36 | 18.24 | 18.62 | 107,247 |
| 3rd Jun 2025 (Tue) | 18.73 | 19.72 | 18.64 | 19.30 | 117,496 |
| 2nd Jun 2025 (Mon) | 19.20 | 19.22 | 18.44 | 18.84 | 63,553 |
| 30th May 2025 (Fri) | 19.78 | 20.21 | 19.18 | 19.25 | 89,610 |
| 29th May 2025 (Thu) | 19.35 | 19.97 | 18.94 | 19.81 | 49,766 |
| 28th May 2025 (Wed) | 19.36 | 19.66 | 19.20 | 19.36 | 92,302 |
| 27th May 2025 (Tue) | 19.39 | 19.91 | 19.23 | 19.70 | 86,198 |
| 26th May 2025 (Mon) | 19.42 | 19.42 | 19.42 | 19.42 | 0 |
| 24th May 2025 (Sat) | 19.23 | 19.74 | 19.04 | 19.42 | 107,422 |
| 23rd May 2025 (Fri) | 19.23 | 19.74 | 19.04 | 19.55 | 107,422 |
| 22nd May 2025 (Thu) | 17.76 | 20.15 | 17.76 | 20.02 | 233,567 |
| 21st May 2025 (Wed) | 18.46 | 18.55 | 17.90 | 18.15 | 147,227 |
| 20th May 2025 (Tue) | 18.33 | 18.65 | 18.26 | 18.54 | 89,050 |