| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 34.38 | 36.19 | 33.975 | 35.53 | 110,989 |
| 5th Feb 2026 (Thu) | 32.75 | 34.35 | 32.62 | 33.94 | 81,757 |
| 4th Feb 2026 (Wed) | 31.47 | 33.07 | 31.34 | 32.71 | 134,729 |
| 3rd Feb 2026 (Tue) | 28.81 | 30.85 | 27.96 | 30.85 | 84,332 |
| 2nd Feb 2026 (Mon) | 28.11 | 29.47 | 28.035 | 28.92 | 55,459 |
| 30th Jan 2026 (Fri) | 28.71 | 29.495 | 28.52 | 29.51 | 43,641 |
| 29th Jan 2026 (Thu) | 29.63 | 30.36 | 28.84 | 28.94 | 42,448 |
| 28th Jan 2026 (Wed) | 28.67 | 28.67 | 27.88 | 28.21 | 50,543 |
| 27th Jan 2026 (Tue) | 27.92 | 28.31 | 27.80 | 28.21 | 39,273 |
| 26th Jan 2026 (Mon) | 28.67 | 28.67 | 27.47 | 27.69 | 34,234 |
| 23rd Jan 2026 (Fri) | 28.53 | 29.50 | 28.10 | 28.22 | 54,058 |
| 22nd Jan 2026 (Thu) | 28.30 | 29.27 | 27.91 | 28.00 | 68,423 |
| 21st Jan 2026 (Wed) | 27.39 | 28.61 | 27.35 | 28.21 | 68,143 |
| 20th Jan 2026 (Tue) | 27.30 | 27.30 | 25.85 | 26.68 | 162,836 |
| 19th Jan 2026 (Mon) | 28.96 | 28.96 | 27.53 | 27.67 | 131,153 |
| 16th Jan 2026 (Fri) | 28.96 | 28.96 | 27.53 | 27.67 | 131,153 |
| 15th Jan 2026 (Thu) | 29.56 | 29.56 | 28.985 | 29.01 | 148,296 |
| 14th Jan 2026 (Wed) | 29.03 | 31.00 | 29.03 | 30.15 | 84,834 |
| 13th Jan 2026 (Tue) | 29.585 | 30.01 | 29.165 | 29.51 | 127,334 |
| 12th Jan 2026 (Mon) | 30.15 | 30.50 | 29.31 | 29.51 | 75,904 |
| 9th Jan 2026 (Fri) | 30.20 | 30.72 | 29.50 | 30.61 | 62,710 |
| 8th Jan 2026 (Thu) | 29.60 | 30.90 | 28.69 | 30.49 | 164,295 |
| 7th Jan 2026 (Wed) | 29.59 | 30.76 | 28.835 | 29.24 | 56,317 |
| 6th Jan 2026 (Tue) | 30.40 | 30.63 | 29.25 | 29.37 | 92,023 |
| 5th Jan 2026 (Mon) | 31.06 | 31.47 | 29.62 | 30.36 | 85,520 |
| 2nd Jan 2026 (Fri) | 29.69 | 30.08 | 29.52 | 29.78 | 37,486 |
| 1st Jan 2026 (Thu) | 29.70 | 29.86 | 29.35 | 29.66 | 54,686 |
| 31st Dec 2025 (Wed) | 29.70 | 29.86 | 29.35 | 29.66 | 54,686 |
| 30th Dec 2025 (Tue) | 30.03 | 30.10 | 29.79 | 29.92 | 33,587 |
| 29th Dec 2025 (Mon) | 29.60 | 30.40 | 29.57 | 29.99 | 52,494 |
| 26th Dec 2025 (Fri) | 29.41 | 30.10 | 29.41 | 29.62 | 61,322 |
| 25th Dec 2025 (Thu) | 29.43 | 29.91 | 29.29 | 29.71 | 29,726 |
| 24th Dec 2025 (Wed) | 29.43 | 29.91 | 29.29 | 29.71 | 29,726 |
| 23rd Dec 2025 (Tue) | 30.10 | 30.10 | 29.29 | 29.80 | 56,497 |
| 22nd Dec 2025 (Mon) | 30.97 | 31.03 | 29.84 | 30.07 | 33,914 |
| 19th Dec 2025 (Fri) | 31.54 | 31.59 | 30.56 | 30.69 | 100,983 |
| 18th Dec 2025 (Thu) | 31.28 | 31.37 | 30.61 | 30.72 | 69,332 |
| 17th Dec 2025 (Wed) | 31.85 | 31.95 | 30.69 | 31.53 | 69,051 |
| 16th Dec 2025 (Tue) | 33.16 | 33.16 | 31.06 | 31.83 | 123,279 |
| 15th Dec 2025 (Mon) | 34.10 | 34.15 | 33.395 | 33.98 | 68,477 |
| 12th Dec 2025 (Fri) | 34.05 | 34.42 | 33.73 | 34.22 | 75,749 |
| 11th Dec 2025 (Thu) | 34.13 | 34.75 | 33.33 | 34.20 | 76,633 |
| 10th Dec 2025 (Wed) | 35.50 | 35.64 | 34.17 | 34.57 | 51,714 |
| 9th Dec 2025 (Tue) | 36.07 | 36.48 | 35.65 | 35.94 | 34,054 |
| 8th Dec 2025 (Mon) | 36.20 | 36.82 | 35.27 | 35.63 | 62,263 |