| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 45.79 | 46.25 | 44.05 | 45.02 | 56,872 |
| 2nd Apr 2026 (Thu) | 45.79 | 46.25 | 44.05 | 45.02 | 56,872 |
| 1st Apr 2026 (Wed) | 44.22 | 44.91 | 42.75 | 44.39 | 86,240 |
| 31st Mar 2026 (Tue) | 46.025 | 47.06 | 44.06 | 45.07 | 61,238 |
| 30th Mar 2026 (Mon) | 46.92 | 47.39 | 45.24 | 45.73 | 53,505 |
| 27th Mar 2026 (Fri) | 46.00 | 48.26 | 45.89 | 47.43 | 76,753 |
| 26th Mar 2026 (Thu) | 43.73 | 46.50 | 43.73 | 46.41 | 72,300 |
| 25th Mar 2026 (Wed) | 45.65 | 45.78 | 44.21 | 44.39 | 51,638 |
| 24th Mar 2026 (Tue) | 43.74 | 46.895 | 43.49 | 45.91 | 122,602 |
| 23rd Mar 2026 (Mon) | 43.92 | 44.45 | 42.16 | 42.39 | 53,691 |
| 20th Mar 2026 (Fri) | 44.43 | 45.37 | 43.27 | 44.24 | 62,672 |
| 19th Mar 2026 (Thu) | 46.00 | 46.72 | 44.23 | 44.60 | 116,865 |
| 18th Mar 2026 (Wed) | 43.01 | 45.58 | 42.83 | 45.41 | 146,880 |
| 17th Mar 2026 (Tue) | 42.035 | 43.22 | 41.65 | 42.34 | 96,025 |
| 16th Mar 2026 (Mon) | 41.00 | 42.36 | 40.815 | 41.13 | 67,592 |
| 13th Mar 2026 (Fri) | 41.56 | 42.31 | 41.11 | 41.72 | 87,580 |
| 12th Mar 2026 (Thu) | 42.30 | 43.03 | 41.66 | 41.96 | 72,377 |
| 11th Mar 2026 (Wed) | 41.55 | 42.56 | 41.24 | 41.88 | 56,454 |
| 10th Mar 2026 (Tue) | 40.02 | 41.90 | 40.02 | 40.64 | 92,644 |
| 9th Mar 2026 (Mon) | 42.20 | 42.235 | 39.86 | 40.13 | 87,314 |
| 6th Mar 2026 (Fri) | 44.53 | 44.53 | 42.16 | 42.29 | 114,160 |
| 5th Mar 2026 (Thu) | 43.95 | 45.72 | 43.95 | 44.79 | 187,361 |
| 4th Mar 2026 (Wed) | 40.90 | 43.55 | 40.32 | 43.18 | 181,224 |
| 3rd Mar 2026 (Tue) | 41.92 | 42.34 | 39.50 | 40.93 | 127,848 |
| 2nd Mar 2026 (Mon) | 38.86 | 41.63 | 38.25 | 41.34 | 147,359 |
| 27th Feb 2026 (Fri) | 36.40 | 38.75 | 35.12 | 38.11 | 168,935 |
| 26th Feb 2026 (Thu) | 35.985 | 36.38 | 35.815 | 36.38 | 62,113 |
| 25th Feb 2026 (Wed) | 34.715 | 34.715 | 33.53 | 33.53 | 0 |
| 24th Feb 2026 (Tue) | 34.715 | 34.715 | 34.00 | 34.00 | 0 |
| 23rd Feb 2026 (Mon) | 34.715 | 34.715 | 32.60 | 33.25 | 37,139 |
| 20th Feb 2026 (Fri) | 33.74 | 34.60 | 33.48 | 34.37 | 41,099 |
| 19th Feb 2026 (Thu) | 34.52 | 34.52 | 32.94 | 34.22 | 61,264 |
| 18th Feb 2026 (Wed) | 35.66 | 35.91 | 34.12 | 34.61 | 88,016 |
| 17th Feb 2026 (Tue) | 34.79 | 35.03 | 33.76 | 35.01 | 45,865 |
| 16th Feb 2026 (Mon) | 33.20 | 34.90 | 33.025 | 34.46 | 45,986 |
| 13th Feb 2026 (Fri) | 33.20 | 34.90 | 33.025 | 34.46 | 45,986 |
| 12th Feb 2026 (Thu) | 34.245 | 34.56 | 32.32 | 33.02 | 75,788 |
| 11th Feb 2026 (Wed) | 34.22 | 34.84 | 33.33 | 34.52 | 65,709 |
| 10th Feb 2026 (Tue) | 34.23 | 34.23 | 33.21 | 33.57 | 40,727 |
| 9th Feb 2026 (Mon) | 35.79 | 35.79 | 34.94 | 35.01 | 62,301 |
| 6th Feb 2026 (Fri) | 34.38 | 36.19 | 33.975 | 35.53 | 110,989 |