| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 34.10 | 34.15 | 33.395 | 34.22 | 39,138 |
| 12th Dec 2025 (Fri) | 34.05 | 34.42 | 33.73 | 34.22 | 75,749 |
| 11th Dec 2025 (Thu) | 34.13 | 34.75 | 33.33 | 34.20 | 76,633 |
| 10th Dec 2025 (Wed) | 35.50 | 35.64 | 34.17 | 34.57 | 51,714 |
| 9th Dec 2025 (Tue) | 36.07 | 36.48 | 35.65 | 35.94 | 34,054 |
| 8th Dec 2025 (Mon) | 36.20 | 36.82 | 35.27 | 35.63 | 62,263 |
| 5th Dec 2025 (Fri) | 37.76 | 37.87 | 36.34 | 36.41 | 69,114 |
| 4th Dec 2025 (Thu) | 38.22 | 38.22 | 36.82 | 37.65 | 46,283 |
| 3rd Dec 2025 (Wed) | 38.75 | 38.75 | 37.365 | 38.13 | 52,348 |
| 2nd Dec 2025 (Tue) | 39.08 | 39.09 | 37.74 | 38.75 | 58,842 |
| 1st Dec 2025 (Mon) | 39.03 | 40.40 | 39.03 | 39.78 | 53,259 |
| 28th Nov 2025 (Fri) | 39.565 | 39.565 | 38.63 | 38.67 | 17,934 |
| 27th Nov 2025 (Thu) | 38.29 | 39.28 | 38.29 | 38.89 | 62,513 |
| 26th Nov 2025 (Wed) | 38.29 | 39.28 | 38.29 | 38.89 | 61,666 |
| 25th Nov 2025 (Tue) | 37.37 | 38.56 | 36.69 | 38.24 | 100,991 |
| 24th Nov 2025 (Mon) | 37.66 | 38.46 | 37.02 | 38.05 | 46,427 |
| 21st Nov 2025 (Fri) | 37.41 | 38.815 | 36.76 | 38.22 | 38,835 |
| 20th Nov 2025 (Thu) | 40.03 | 40.33 | 39.91 | 40.36 | 2,226 |
| 19th Nov 2025 (Wed) | 40.20 | 40.70 | 38.92 | 40.36 | 74,412 |
| 18th Nov 2025 (Tue) | 40.32 | 41.70 | 39.65 | 41.62 | 42,471 |
| 17th Nov 2025 (Mon) | 39.92 | 42.00 | 39.91 | 39.96 | 85,327 |
| 14th Nov 2025 (Fri) | 38.99 | 41.39 | 37.96 | 40.68 | 63,359 |
| 13th Nov 2025 (Thu) | 40.98 | 40.98 | 39.15 | 39.36 | 58,312 |
| 12th Nov 2025 (Wed) | 41.43 | 41.69 | 40.32 | 40.85 | 108,868 |
| 11th Nov 2025 (Tue) | 41.37 | 42.00 | 40.50 | 41.70 | 110,347 |
| 10th Nov 2025 (Mon) | 41.51 | 42.86 | 40.04 | 41.50 | 148,111 |
| 7th Nov 2025 (Fri) | 39.48 | 43.50 | 38.22 | 41.43 | 168,785 |
| 6th Nov 2025 (Thu) | 39.78 | 41.155 | 38.96 | 39.21 | 115,184 |
| 5th Nov 2025 (Wed) | 38.70 | 39.67 | 38.39 | 38.69 | 61,315 |
| 4th Nov 2025 (Tue) | 37.71 | 38.89 | 37.71 | 38.89 | 0 |
| 3rd Nov 2025 (Mon) | 37.71 | 39.04 | 36.89 | 38.89 | 53,698 |
| 31st Oct 2025 (Fri) | 38.22 | 38.52 | 37.39 | 37.76 | 105,685 |
| 30th Oct 2025 (Thu) | 38.06 | 39.64 | 37.52 | 38.48 | 104,301 |
| 29th Oct 2025 (Wed) | 37.41 | 39.265 | 37.20 | 38.21 | 71,391 |
| 28th Oct 2025 (Tue) | 36.95 | 37.69 | 36.95 | 37.41 | 36,200 |
| 27th Oct 2025 (Mon) | 37.76 | 37.88 | 37.19 | 37.85 | 35,223 |
| 24th Oct 2025 (Fri) | 37.92 | 38.45 | 37.31 | 37.40 | 45,213 |
| 23rd Oct 2025 (Thu) | 37.00 | 38.28 | 36.75 | 37.56 | 148,643 |
| 22nd Oct 2025 (Wed) | 34.07 | 35.92 | 33.94 | 35.57 | 131,882 |
| 21st Oct 2025 (Tue) | 33.85 | 34.30 | 33.17 | 33.68 | 75,643 |
| 20th Oct 2025 (Mon) | 34.13 | 34.80 | 34.13 | 34.27 | 39,948 |
| 17th Oct 2025 (Fri) | 33.94 | 34.39 | 33.22 | 33.96 | 52,836 |
| 16th Oct 2025 (Thu) | 33.78 | 34.24 | 32.66 | 33.02 | 46,135 |
| 15th Oct 2025 (Wed) | 34.99 | 35.39 | 33.83 | 34.23 | 30,198 |