| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 47.24 | 47.24 | 47.24 | 47.2566 | 0 |
| 2nd Apr 2026 (Thu) | 47.24 | 47.24 | 47.24 | 47.2566 | 0 |
| 1st Apr 2026 (Wed) | 46.59 | 47.2417 | 46.59 | 47.2417 | 0 |
| 31st Mar 2026 (Tue) | 46.59 | 46.64 | 46.59 | 47.0387 | 697 |
| 30th Mar 2026 (Mon) | 46.48 | 46.48 | 46.47 | 46.30 | 328 |
| 27th Mar 2026 (Fri) | 46.41 | 46.41 | 46.40 | 46.4042 | 1,051 |
| 26th Mar 2026 (Thu) | 47.00 | 47.00 | 46.89 | 46.8384 | 1,032 |
| 25th Mar 2026 (Wed) | 47.19 | 47.23 | 47.13 | 47.28 | 2,387 |
| 24th Mar 2026 (Tue) | 47.06 | 47.19 | 47.01 | 47.1485 | 9,121 |
| 23rd Mar 2026 (Mon) | 47.29 | 47.29 | 47.17 | 47.21 | 463 |
| 20th Mar 2026 (Fri) | 47.07 | 47.07 | 47.07 | 46.7966 | 300 |
| 19th Mar 2026 (Thu) | 47.07 | 47.16 | 47.07 | 47.1848 | 466 |
| 18th Mar 2026 (Wed) | 47.34 | 47.34 | 47.23 | 47.2382 | 914 |
| 17th Mar 2026 (Tue) | 47.43 | 47.4965 | 47.43 | 47.4965 | 0 |
| 16th Mar 2026 (Mon) | 47.43 | 47.43 | 47.43 | 47.3871 | 1 |
| 13th Mar 2026 (Fri) | 47.11 | 47.11 | 47.11 | 47.1321 | 200 |
| 12th Mar 2026 (Thu) | 47.32 | 47.32 | 47.32 | 47.2427 | 287 |
| 11th Mar 2026 (Wed) | 47.45 | 47.46 | 47.45 | 47.5067 | 559 |
| 10th Mar 2026 (Tue) | 47.45 | 47.64 | 47.45 | 47.50 | 465 |
| 9th Mar 2026 (Mon) | 47.09 | 47.32 | 47.09 | 47.58 | 3 |
| 6th Mar 2026 (Fri) | 47.31 | 47.40 | 47.31 | 47.3429 | 797 |
| 5th Mar 2026 (Thu) | 47.63 | 47.64 | 47.52 | 47.6321 | 1,301 |
| 4th Mar 2026 (Wed) | 47.73 | 47.73 | 47.73 | 47.7168 | 201 |
| 3rd Mar 2026 (Tue) | 47.52 | 47.52 | 47.52 | 47.5852 | 115 |
| 2nd Mar 2026 (Mon) | 47.62 | 47.73 | 47.62 | 47.70 | 3,323 |
| 27th Feb 2026 (Fri) | 47.66 | 47.66 | 47.66 | 47.6501 | 103 |
| 26th Feb 2026 (Thu) | 47.76 | 47.77 | 47.75 | 47.7948 | 3,594 |
| 25th Feb 2026 (Wed) | 47.60 | 47.8069 | 47.60 | 47.8069 | 0 |
| 24th Feb 2026 (Tue) | 47.60 | 47.67 | 47.60 | 47.67 | 0 |
| 23rd Feb 2026 (Mon) | 47.60 | 47.60 | 47.52 | 47.555 | 3,142 |
| 20th Feb 2026 (Fri) | 47.70 | 47.70 | 47.68 | 47.7081 | 401 |
| 19th Feb 2026 (Thu) | 47.46 | 47.58 | 47.46 | 47.58 | 1 |
| 18th Feb 2026 (Wed) | 47.46 | 47.6397 | 47.46 | 47.6397 | 75 |
| 17th Feb 2026 (Tue) | 47.46 | 47.58 | 47.46 | 47.5549 | 950 |
| 16th Feb 2026 (Mon) | 47.56 | 47.56 | 47.56 | 47.5113 | 5 |
| 13th Feb 2026 (Fri) | 47.56 | 47.56 | 47.56 | 47.5113 | 5 |
| 12th Feb 2026 (Thu) | 47.77 | 47.77 | 47.4993 | 47.4993 | 0 |
| 11th Feb 2026 (Wed) | 47.77 | 47.77 | 47.70 | 47.72 | 326 |
| 10th Feb 2026 (Tue) | 47.74 | 47.74 | 47.70 | 47.7172 | 1,000 |
| 9th Feb 2026 (Mon) | 47.71 | 47.75 | 47.71 | 47.73 | 2,140 |
| 6th Feb 2026 (Fri) | 47.58 | 47.58 | 47.57 | 47.6838 | 325 |