| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 47.14 | 47.14 | 47.08 | 47.0943 | 540 |
| 12th Dec 2025 (Fri) | 47.04 | 47.0943 | 47.04 | 47.0943 | 226 |
| 11th Dec 2025 (Thu) | 47.04 | 47.1745 | 47.04 | 47.1745 | 0 |
| 10th Dec 2025 (Wed) | 47.04 | 47.04 | 47.04 | 47.1248 | 1,368 |
| 9th Dec 2025 (Tue) | 47.06 | 47.06 | 47.037 | 47.037 | 2 |
| 8th Dec 2025 (Mon) | 47.06 | 47.06 | 47.0148 | 47.0148 | 6 |
| 5th Dec 2025 (Fri) | 47.06 | 47.07 | 47.04 | 47.0743 | 1,478 |
| 4th Dec 2025 (Thu) | 46.99 | 47.00 | 46.98 | 47.0307 | 1,793 |
| 3rd Dec 2025 (Wed) | 47.00 | 47.00 | 47.00 | 47.0027 | 812 |
| 2nd Dec 2025 (Tue) | 46.95 | 46.95 | 46.93 | 46.958 | 1,985 |
| 1st Dec 2025 (Mon) | 46.88 | 46.88 | 46.88 | 46.897 | 125 |
| 28th Nov 2025 (Fri) | 46.86 | 46.9511 | 46.86 | 46.9511 | 0 |
| 27th Nov 2025 (Thu) | 46.86 | 46.90 | 46.86 | 46.91 | 2,955 |
| 26th Nov 2025 (Wed) | 46.86 | 46.90 | 46.86 | 46.91 | 1,890 |
| 25th Nov 2025 (Tue) | 46.58 | 46.69 | 46.58 | 46.755 | 810 |
| 24th Nov 2025 (Mon) | 46.53 | 46.67 | 46.53 | 46.617 | 1,201 |
| 21st Nov 2025 (Fri) | 46.21 | 46.35 | 46.21 | 46.3369 | 1,550 |
| 20th Nov 2025 (Thu) | 46.67 | 46.67 | 46.67 | 46.405 | 801 |
| 19th Nov 2025 (Wed) | 46.39 | 46.39 | 46.34 | 46.405 | 460 |
| 18th Nov 2025 (Tue) | 46.35 | 46.41 | 46.34 | 46.3636 | 213 |
| 17th Nov 2025 (Mon) | 46.635 | 46.635 | 46.39 | 46.4394 | 800 |
| 14th Nov 2025 (Fri) | 46.66 | 46.66 | 46.65 | 46.6092 | 301 |
| 13th Nov 2025 (Thu) | 46.70 | 46.70 | 46.70 | 46.64 | 175 |
| 12th Nov 2025 (Wed) | 46.79 | 46.79 | 46.79 | 46.8048 | 100 |
| 11th Nov 2025 (Tue) | 46.76 | 46.76 | 46.76 | 46.8439 | 368 |
| 10th Nov 2025 (Mon) | 46.75 | 46.75 | 46.74 | 46.8093 | 925 |
| 7th Nov 2025 (Fri) | 46.47 | 46.47 | 46.47 | 46.5892 | 271 |
| 6th Nov 2025 (Thu) | 46.65 | 46.65 | 46.54 | 46.5557 | 1,573 |
| 5th Nov 2025 (Wed) | 46.74 | 46.75 | 46.74 | 46.7137 | 792 |
| 4th Nov 2025 (Tue) | 46.79 | 46.79 | 46.75 | 46.75 | 0 |
| 3rd Nov 2025 (Mon) | 46.79 | 46.79 | 46.75 | 46.75 | 91 |
| 31st Oct 2025 (Fri) | 46.79 | 46.79 | 46.68 | 46.70 | 1,955 |
| 30th Oct 2025 (Thu) | 46.77 | 46.77 | 46.77 | 46.7197 | 101 |
| 29th Oct 2025 (Wed) | 46.84 | 46.84 | 46.84 | 46.8404 | 224 |
| 28th Oct 2025 (Tue) | 46.841 | 46.861 | 46.82 | 46.8744 | 401 |
| 27th Oct 2025 (Mon) | 46.83 | 46.85 | 46.83 | 46.85 | 1,580 |
| 24th Oct 2025 (Fri) | 46.71 | 46.765 | 46.71 | 46.7507 | 1,323 |
| 23rd Oct 2025 (Thu) | 46.62 | 46.62 | 46.62 | 46.6612 | 600 |
| 22nd Oct 2025 (Wed) | 46.55 | 46.55 | 46.55 | 46.5652 | 604 |
| 21st Oct 2025 (Tue) | 46.74 | 46.74 | 46.62 | 46.68 | 850 |
| 20th Oct 2025 (Mon) | 46.61 | 46.61 | 46.61 | 46.61 | 315 |
| 17th Oct 2025 (Fri) | 46.31 | 46.39 | 46.29 | 46.4648 | 3,296 |
| 16th Oct 2025 (Thu) | 46.32 | 46.38 | 46.25 | 46.29 | 1,371 |
| 15th Oct 2025 (Wed) | 46.47 | 46.47 | 46.47 | 46.459 | 400 |