Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (DJUN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 46.45 46.45 46.39 46.4239 801
18th Sep 2025 (Thu) 46.36 46.38 46.36 46.38 208
17th Sep 2025 (Wed) 46.29 46.35 46.22 46.31 1,800
16th Sep 2025 (Tue) 46.31 46.31 46.3026 46.3026 43
15th Sep 2025 (Mon) 46.31 46.31 46.31 46.31 102
12th Sep 2025 (Fri) 46.27 46.27 46.27 46.295 101
11th Sep 2025 (Thu) 46.25 46.25 46.25 46.25 100
10th Sep 2025 (Wed) 46.24 46.24 46.19 46.1626 1,287
9th Sep 2025 (Tue) 46.07 46.18 46.07 46.18 733
8th Sep 2025 (Mon) 46.17 46.17 46.11 46.0849 569
5th Sep 2025 (Fri) 46.07 46.07 46.07 46.07 85
4th Sep 2025 (Thu) 45.93 45.96 45.93 46.07 385
3rd Sep 2025 (Wed) 45.90 45.90 45.83 45.89 356
2nd Sep 2025 (Tue) 45.71 45.79 45.71 45.8299 525
1st Sep 2025 (Mon) 45.88 45.89 45.87 45.88 4,739
29th Aug 2025 (Fri) 45.88 45.89 45.87 45.88 4,739
28th Aug 2025 (Thu) 45.97 45.99 45.94 45.99 547
27th Aug 2025 (Wed) 45.93 45.95 45.92 45.955 449
26th Aug 2025 (Tue) 45.855 45.92 45.85 45.92 565
25th Aug 2025 (Mon) 45.92 45.93 45.83 45.83 1,721
22nd Aug 2025 (Fri) 45.70 45.94 45.70 45.9076 3,596
21st Aug 2025 (Thu) 45.68 45.68 45.58 45.64 6,106
20th Aug 2025 (Wed) 45.59 45.59 45.59 45.74 1,030
19th Aug 2025 (Tue) 45.83 45.83 45.70 45.7352 402
18th Aug 2025 (Mon) 45.87 45.87 45.87 45.8383 570
15th Aug 2025 (Fri) 45.82 45.82 45.82 45.8147 146
14th Aug 2025 (Thu) 45.79 45.85 45.79 45.89 2,047
13th Aug 2025 (Wed) 45.82 45.85 45.82 45.85 1,108
12th Aug 2025 (Tue) 45.72 45.78 45.68 45.78 167
11th Aug 2025 (Mon) 45.68 45.68 45.65 45.65 688
8th Aug 2025 (Fri) 45.60 45.60 45.60 45.6478 600
7th Aug 2025 (Thu) 45.65 45.65 45.62 45.5047 1,630
6th Aug 2025 (Wed) 45.45 45.52 45.44 45.51 892
5th Aug 2025 (Tue) 45.52 45.52 45.39 45.37 368
4th Aug 2025 (Mon) 45.41 45.46 45.41 45.46 930
1st Aug 2025 (Fri) 45.23 45.23 45.16 45.18 1,798
31st Jul 2025 (Thu) 45.48 45.48 45.41 45.41 207
30th Jul 2025 (Wed) 45.56 45.56 45.55 45.47 601
29th Jul 2025 (Tue) 45.59 45.59 45.59 45.50 1,368
28th Jul 2025 (Mon) 45.48 45.5379 45.48 45.5379 135
25th Jul 2025 (Fri) 45.48 45.53 45.48 45.53 200
24th Jul 2025 (Thu) 45.46 45.55 45.46 45.53 2,160
23rd Jul 2025 (Wed) 45.41 45.41 45.41 45.41 1
22nd Jul 2025 (Tue) 45.27 45.33 45.27 45.3331 754
FTSE 100 Latest
Value9,216.67
Change-11.44