| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 47.58 | 47.58 | 47.57 | 47.6838 | 325 |
| 5th Feb 2026 (Thu) | 47.37 | 47.37 | 47.37 | 47.34 | 1,007 |
| 4th Feb 2026 (Wed) | 47.51 | 47.54 | 47.51 | 47.5446 | 1,100 |
| 3rd Feb 2026 (Tue) | 47.66 | 47.66 | 47.54 | 47.5852 | 1,040 |
| 2nd Feb 2026 (Mon) | 47.68 | 47.69 | 47.68 | 47.67 | 304 |
| 30th Jan 2026 (Fri) | 47.67 | 47.67 | 47.67 | 47.6149 | 0 |
| 29th Jan 2026 (Thu) | 47.53 | 47.64 | 47.53 | 47.64 | 208 |
| 28th Jan 2026 (Wed) | 47.65 | 47.65 | 47.65 | 47.685 | 269 |
| 27th Jan 2026 (Tue) | 47.65 | 47.68 | 47.65 | 47.685 | 200 |
| 26th Jan 2026 (Mon) | 47.64 | 47.66 | 47.63 | 47.645 | 2,222 |
| 23rd Jan 2026 (Fri) | 47.62 | 47.62 | 47.59 | 47.59 | 322 |
| 22nd Jan 2026 (Thu) | 47.58 | 47.58 | 47.58 | 47.56 | 204 |
| 21st Jan 2026 (Wed) | 47.40 | 47.40 | 47.40 | 47.48 | 292 |
| 20th Jan 2026 (Tue) | 47.40 | 47.41 | 47.34 | 47.2798 | 950 |
| 19th Jan 2026 (Mon) | 47.56 | 47.58 | 47.56 | 47.5794 | 1,537 |
| 16th Jan 2026 (Fri) | 47.56 | 47.58 | 47.56 | 47.5794 | 1,537 |
| 15th Jan 2026 (Thu) | 47.43 | 47.5443 | 47.43 | 47.5443 | 0 |
| 14th Jan 2026 (Wed) | 47.43 | 47.49 | 47.43 | 47.508 | 472 |
| 13th Jan 2026 (Tue) | 47.60 | 47.60 | 47.60 | 47.6049 | 0 |
| 12th Jan 2026 (Mon) | 47.51 | 47.61 | 47.51 | 47.6049 | 533 |
| 9th Jan 2026 (Fri) | 47.50 | 47.5648 | 47.50 | 47.5648 | 16 |
| 8th Jan 2026 (Thu) | 47.50 | 47.50 | 47.50 | 47.4898 | 395 |
| 7th Jan 2026 (Wed) | 47.54 | 47.54 | 47.54 | 47.4749 | 14 |
| 6th Jan 2026 (Tue) | 47.46 | 47.50 | 47.46 | 47.5048 | 927 |
| 5th Jan 2026 (Mon) | 47.42 | 47.42 | 47.42 | 47.4199 | 210 |
| 2nd Jan 2026 (Fri) | 47.39 | 47.39 | 47.39 | 47.3457 | 318 |
| 1st Jan 2026 (Thu) | 47.37 | 47.37 | 47.37 | 47.3416 | 200 |
| 31st Dec 2025 (Wed) | 47.37 | 47.37 | 47.37 | 47.3416 | 200 |
| 30th Dec 2025 (Tue) | 47.43 | 47.43 | 47.43 | 47.41 | 592 |
| 29th Dec 2025 (Mon) | 47.41 | 47.41 | 47.4099 | 47.4099 | 1 |
| 26th Dec 2025 (Fri) | 47.41 | 47.41 | 47.40 | 47.4189 | 1,099 |
| 25th Dec 2025 (Thu) | 47.37 | 47.37 | 47.36 | 47.405 | 4,130 |
| 24th Dec 2025 (Wed) | 47.37 | 47.37 | 47.36 | 47.405 | 4,130 |
| 23rd Dec 2025 (Tue) | 47.33 | 47.33 | 47.33 | 47.372 | 5,376 |
| 22nd Dec 2025 (Mon) | 47.32 | 47.32 | 47.28 | 47.3353 | 1,199 |
| 19th Dec 2025 (Fri) | 47.17 | 47.17 | 47.17 | 47.255 | 745 |
| 18th Dec 2025 (Thu) | 47.07 | 47.07 | 47.07 | 47.0598 | 121 |
| 17th Dec 2025 (Wed) | 47.05 | 47.05 | 46.9406 | 46.9406 | 42 |
| 16th Dec 2025 (Tue) | 47.05 | 47.05 | 47.03 | 47.0921 | 357 |
| 15th Dec 2025 (Mon) | 47.14 | 47.14 | 47.08 | 47.1032 | 541 |
| 12th Dec 2025 (Fri) | 47.04 | 47.0943 | 47.04 | 47.0943 | 226 |
| 11th Dec 2025 (Thu) | 47.04 | 47.1745 | 47.04 | 47.1745 | 0 |
| 10th Dec 2025 (Wed) | 47.04 | 47.04 | 47.04 | 47.1248 | 1,368 |
| 9th Dec 2025 (Tue) | 47.06 | 47.06 | 47.037 | 47.037 | 2 |
| 8th Dec 2025 (Mon) | 47.06 | 47.06 | 47.0148 | 47.0148 | 6 |