| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 45.31 | 45.31 | 45.23 | 45.2813 | 500 |
| 17th Jul 2025 (Thu) | 45.15 | 45.24 | 45.15 | 45.2711 | 550 |
| 16th Jul 2025 (Wed) | 45.15 | 45.15 | 45.11 | 45.1711 | 131 |
| 15th Jul 2025 (Tue) | 45.10 | 45.10 | 45.07 | 45.07 | 136 |
| 14th Jul 2025 (Mon) | 45.10 | 45.22 | 45.10 | 45.22 | 12 |
| 11th Jul 2025 (Fri) | 45.10 | 45.19 | 45.10 | 45.1476 | 2,008 |
| 10th Jul 2025 (Thu) | 45.10 | 45.27 | 45.10 | 45.26 | 1,154 |
| 9th Jul 2025 (Wed) | 45.19 | 45.19 | 45.10 | 45.11 | 9,302 |
| 8th Jul 2025 (Tue) | 45.05 | 45.07 | 45.05 | 45.07 | 1,662 |
| 7th Jul 2025 (Mon) | 45.10 | 45.15 | 45.02 | 45.0556 | 1,227 |
| 4th Jul 2025 (Fri) | 45.14 | 45.22 | 45.14 | 45.1609 | 2,958 |
| 3rd Jul 2025 (Thu) | 45.14 | 45.22 | 45.14 | 45.1609 | 2,958 |
| 2nd Jul 2025 (Wed) | 44.93 | 45.10 | 44.93 | 45.10 | 7,170 |
| 1st Jul 2025 (Tue) | 44.95 | 45.03 | 44.95 | 45.06 | 6,111 |
| 30th Jun 2025 (Mon) | 44.96 | 45.02 | 44.92 | 45.0217 | 3,330 |
| 27th Jun 2025 (Fri) | 44.82 | 44.93 | 44.79 | 44.87 | 5,674 |
| 26th Jun 2025 (Thu) | 44.78 | 44.87 | 44.78 | 44.87 | 2,480 |
| 25th Jun 2025 (Wed) | 44.69 | 44.69 | 44.61 | 44.62 | 949 |
| 24th Jun 2025 (Tue) | 44.59 | 44.74 | 44.32 | 44.67 | 74,558 |
| 23rd Jun 2025 (Mon) | 44.28 | 44.66 | 44.22 | 44.32 | 23,578 |
| 20th Jun 2025 (Fri) | 44.58 | 44.58 | 44.16 | 44.26 | 11,675 |
| 19th Jun 2025 (Thu) | 44.62 | 44.62 | 44.32 | 44.3537 | 1,923 |
| 18th Jun 2025 (Wed) | 44.62 | 44.62 | 44.32 | 44.3537 | 1,923 |
| 17th Jun 2025 (Tue) | 44.60 | 44.63 | 44.48 | 44.3731 | 1,755 |
| 16th Jun 2025 (Mon) | 44.52 | 44.89 | 44.52 | 44.707 | 2,958 |
| 13th Jun 2025 (Fri) | 44.45 | 44.67 | 44.30 | 44.2733 | 1,360 |
| 12th Jun 2025 (Thu) | 44.74 | 44.74 | 44.73 | 44.785 | 405 |
| 11th Jun 2025 (Wed) | 44.83 | 44.83 | 44.83 | 44.71 | 827 |
| 10th Jun 2025 (Tue) | 44.56 | 44.72 | 44.56 | 44.7393 | 987 |
| 9th Jun 2025 (Mon) | 44.51 | 44.58 | 44.49 | 44.5197 | 1,100 |
| 6th Jun 2025 (Fri) | 44.46 | 44.46 | 44.43 | 44.5097 | 522 |
| 5th Jun 2025 (Thu) | 44.18 | 44.25 | 44.02 | 43.9965 | 981 |
| 4th Jun 2025 (Wed) | 44.29 | 44.29 | 44.29 | 44.2837 | 300 |
| 3rd Jun 2025 (Tue) | 43.95 | 44.23 | 43.95 | 44.2943 | 1,461 |
| 2nd Jun 2025 (Mon) | 43.80 | 43.97 | 43.80 | 43.96 | 454 |
| 30th May 2025 (Fri) | 43.73 | 43.77 | 43.37 | 43.8836 | 1,357 |
| 29th May 2025 (Thu) | 43.75 | 43.75 | 43.73 | 43.73 | 51 |
| 28th May 2025 (Wed) | 43.84 | 43.84 | 43.76 | 43.76 | 350 |
| 27th May 2025 (Tue) | 43.71 | 43.71 | 43.71 | 43.71 | 3,514 |
| 26th May 2025 (Mon) | 43.1264 | 43.1264 | 43.1264 | 43.1264 | 0 |
| 24th May 2025 (Sat) | 43.02 | 43.02 | 43.02 | 43.1264 | 232 |
| 23rd May 2025 (Fri) | 43.02 | 43.02 | 43.02 | 43.02 | 232 |
| 22nd May 2025 (Thu) | 43.4137 | 43.4137 | 43.4137 | 43.4137 | 0 |
| 21st May 2025 (Wed) | 43.77 | 43.94 | 43.77 | 43.94 | 1,530 |
| 20th May 2025 (Tue) | 43.98 | 43.98 | 43.98 | 43.98 | 1,095 |
| 19th May 2025 (Mon) | 44.07 | 44.07 | 44.07 | 44.07 | 758 |