| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $45.29 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 150 | $45.28 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Buy* | 287 | $45.28 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Sell* | 44 | $45.275 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Sell* | 43 | $45.275 | Automatic Execution |
15:27:50 - 18-Jul-25 |
| Unknown* | 19 | $45.28 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Unknown* | 20 | $45.28 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Buy* | 300 | $45.28 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Buy* | 100 | $45.28 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Buy* | 219 | $45.28 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Buy* | 100 | $45.28 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Buy* | 164 | $45.28 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 100 | $45.28 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Buy* | 100 | $45.27 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 100 | $45.27 | Automatic Execution |
14:54:17 - 18-Jul-25 |
| Buy* | 300 | $45.27 | Automatic Execution |
14:49:52 - 18-Jul-25 |
| Buy* | 9 | $45.27 | Automatic Execution |
14:49:52 - 18-Jul-25 |
| Buy* | 48 | $45.27 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Buy* | 100 | $45.27 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Buy* | 100 | $45.27 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Buy* | 152 | $45.27 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Buy* | 57 | $45.27 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Buy* | 100 | $45.27 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Buy* | 120 | $45.27 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Buy* | 100 | $45.27 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Buy* | 373 | $45.27 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Buy* | 253 | $45.26 | Automatic Execution |
13:58:41 - 18-Jul-25 |
| Buy* | 135 | $45.27 | Automatic Execution |
13:58:25 - 18-Jul-25 |
| Buy* | 100 | $45.27 | Automatic Execution |
13:58:25 - 18-Jul-25 |
| Buy* | 756 | $45.26 | Automatic Execution |
13:57:08 - 18-Jul-25 |
| Buy* | 200 | $45.26 | Automatic Execution |
13:57:08 - 18-Jul-25 |
| Buy* | 100 | $45.27 | Automatic Execution |
13:56:31 - 18-Jul-25 |
| Buy* | 175 | $45.27 | Automatic Execution |
13:56:31 - 18-Jul-25 |
| Buy* | 44 | $45.27 | Automatic Execution |
13:47:15 - 18-Jul-25 |
| Buy* | 110 | $45.26 | Automatic Execution |
13:46:10 - 18-Jul-25 |
| Buy* | 156 | $45.27 | Automatic Execution |
13:32:42 - 18-Jul-25 |
| Unknown* | 44 | $45.24 | Automatic Execution |
13:32:42 - 18-Jul-25 |
| Buy* | 44 | $45.24 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 209 | $45.26 | Automatic Execution |
13:19:38 - 18-Jul-25 |
| Buy* | 36 | $45.26 | Automatic Execution |
13:17:44 - 18-Jul-25 |
| Buy* | 349 | $45.26 | Automatic Execution |
13:17:44 - 18-Jul-25 |
| Buy* | 40 | $45.26 | Automatic Execution |
13:17:44 - 18-Jul-25 |
| Buy* | 44 | $45.24 | Automatic Execution |
13:17:44 - 18-Jul-25 |
| Buy* | 100 | $45.26 | Automatic Execution |
13:17:00 - 18-Jul-25 |
| Buy* | 100 | $45.26 | Automatic Execution |
13:16:06 - 18-Jul-25 |
| Buy* | 362 | $45.26 | Automatic Execution |
13:16:06 - 18-Jul-25 |
| Buy* | 143 | $45.26 | Automatic Execution |
12:51:52 - 18-Jul-25 |
| Buy* | 154 | $45.26 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Buy* | 160 | $45.26 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Buy* | 153 | $45.26 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Unknown* | 44 | $45.24 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Buy* | 22 | $45.26 | Automatic Execution |
12:47:01 - 18-Jul-25 |
| Unknown* | 44 | $45.24 | Automatic Execution |
12:47:01 - 18-Jul-25 |
| Buy* | 142 | $45.26 | Automatic Execution |
12:22:26 - 18-Jul-25 |
| Buy* | 128 | $45.26 | Automatic Execution |
12:18:24 - 18-Jul-25 |
| Buy* | 100 | $45.26 | Automatic Execution |
12:16:45 - 18-Jul-25 |
| Buy* | 200 | $45.26 | Automatic Execution |
12:16:45 - 18-Jul-25 |
| Buy* | 200 | $45.26 | Automatic Execution |
12:16:45 - 18-Jul-25 |
| Buy* | 100 | $45.27 | Automatic Execution |
11:54:22 - 18-Jul-25 |
| Buy* | 100 | $45.27 | Automatic Execution |
11:54:22 - 18-Jul-25 |
| Buy* | 100 | $45.27 | Automatic Execution |
11:54:19 - 18-Jul-25 |
| Buy* | 100 | $45.27 | Automatic Execution |
11:54:19 - 18-Jul-25 |
| Buy* | 78 | $45.25 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Buy* | 600 | $45.25 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Buy* | 600 | $45.25 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Buy* | 100 | $45.25 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Buy* | 400 | $45.25 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Buy* | 500 | $45.25 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Buy* | 100 | $45.25 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Buy* | 200 | $45.259 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Buy* | 400 | $45.259 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Buy* | 900 | $45.26 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 84 | $45.26 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 616 | $45.26 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $45.26 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 193 | $45.26 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 175 | $45.26 | Automatic Execution |
09:30:00 - 18-Jul-25 |