Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (DJUL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 46.66 46.66 46.66 46.6665 776
18th Sep 2025 (Thu) 46.59 46.59 46.59 46.5599 151
17th Sep 2025 (Wed) 46.54 46.54 46.4834 46.4834 3
16th Sep 2025 (Tue) 46.54 46.54 46.48 46.4706 3,825
15th Sep 2025 (Mon) 46.559 46.559 46.49 46.50 1,501
12th Sep 2025 (Fri) 46.41 46.46 46.41 46.4639 1,342
11th Sep 2025 (Thu) 46.35 46.40 46.35 46.4437 724
10th Sep 2025 (Wed) 46.36 46.36 46.21 46.2553 6,643
9th Sep 2025 (Tue) 46.12 46.16 46.12 46.2153 248
8th Sep 2025 (Mon) 46.14 46.14 46.14 46.155 162
5th Sep 2025 (Fri) 46.29 46.29 46.25 46.1008 593
4th Sep 2025 (Thu) 45.98 46.10 45.98 46.1471 995
3rd Sep 2025 (Wed) 45.93 45.96 45.85 45.9574 2,228
2nd Sep 2025 (Tue) 45.82 45.82 45.80 45.8356 330
1st Sep 2025 (Mon) 45.95 45.989 45.92 45.9804 2,048
29th Aug 2025 (Fri) 45.95 45.989 45.92 45.9804 2,048
28th Aug 2025 (Thu) 46.00 46.08 46.00 46.05 5,355
27th Aug 2025 (Wed) 46.009 46.039 45.99 46.02 2,713
26th Aug 2025 (Tue) 45.86 45.949 45.86 46.01 500
25th Aug 2025 (Mon) 45.91 45.91 45.91 45.908 100
22nd Aug 2025 (Fri) 45.93 46.00 45.93 45.9789 3,004
21st Aug 2025 (Thu) 45.61 45.68 45.61 45.6206 775
20th Aug 2025 (Wed) 45.77 45.77 45.55 45.69 1,082
19th Aug 2025 (Tue) 45.84 45.929 45.75 45.75 1,535
18th Aug 2025 (Mon) 45.88 45.89 45.86 45.9299 2,112
15th Aug 2025 (Fri) 45.89 45.89 45.87 45.8852 787
14th Aug 2025 (Thu) 45.81 46.00 45.81 45.975 2,481
13th Aug 2025 (Wed) 45.89 45.96 45.88 45.92 5,526
12th Aug 2025 (Tue) 45.86 45.865 45.86 45.865 468
11th Aug 2025 (Mon) 45.68 45.70 45.62 45.63 3,062
8th Aug 2025 (Fri) 45.63 45.67 45.58 45.65 3,130
7th Aug 2025 (Thu) 45.59 45.61 45.37 45.46 2,962
6th Aug 2025 (Wed) 45.41 45.54 45.39 45.46 20,805
5th Aug 2025 (Tue) 45.46 45.50 45.34 45.37 8,330
4th Aug 2025 (Mon) 45.30 45.45 45.30 45.4553 4,952
1st Aug 2025 (Fri) 45.33 45.33 45.06 45.12 4,790
31st Jul 2025 (Thu) 45.70 45.70 45.43 45.43 22,656
30th Jul 2025 (Wed) 45.54 45.61 45.48 45.49 4,905
29th Jul 2025 (Tue) 45.67 45.67 45.54 45.5542 8,480
28th Jul 2025 (Mon) 45.62 45.62 45.51 45.61 10,878
25th Jul 2025 (Fri) 45.50 45.57 45.50 45.57 2,041
24th Jul 2025 (Thu) 45.46 45.54 45.46 45.4934 3,979
23rd Jul 2025 (Wed) 45.39 45.43 45.35 45.44 5,509
22nd Jul 2025 (Tue) 45.32 45.34 45.19 45.32 10,937
FTSE 100 Latest
Value9,223.86
Change7.19