| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 45.26 | 45.29 | 45.21 | 45.2783 | 25,993 |
| 17th Jul 2025 (Thu) | 45.13 | 45.22 | 45.09 | 45.1749 | 4,176 |
| 16th Jul 2025 (Wed) | 44.92 | 44.98 | 44.81 | 45.0117 | 1,655 |
| 15th Jul 2025 (Tue) | 45.05 | 45.05 | 45.05 | 44.8883 | 400 |
| 14th Jul 2025 (Mon) | 44.88 | 44.97 | 44.88 | 44.9426 | 1,159 |
| 11th Jul 2025 (Fri) | 44.84 | 44.88 | 44.84 | 44.883 | 1,145 |
| 10th Jul 2025 (Thu) | 44.92 | 44.92 | 44.91 | 44.9174 | 702 |
| 9th Jul 2025 (Wed) | 44.80 | 44.80 | 44.72 | 44.8451 | 1,437 |
| 8th Jul 2025 (Tue) | 44.60 | 44.60 | 44.60 | 44.6519 | 100 |
| 7th Jul 2025 (Mon) | 44.70 | 44.70 | 44.52 | 44.66 | 580 |
| 4th Jul 2025 (Fri) | 44.62 | 44.80 | 44.62 | 44.7591 | 4,173 |
| 3rd Jul 2025 (Thu) | 44.62 | 44.80 | 44.62 | 44.7591 | 4,173 |
| 2nd Jul 2025 (Wed) | 44.44 | 44.56 | 44.43 | 44.5401 | 2,349 |
| 1st Jul 2025 (Tue) | 44.33 | 44.42 | 44.33 | 44.4034 | 2,653 |
| 30th Jun 2025 (Mon) | 44.28 | 44.32 | 44.28 | 44.4223 | 417 |
| 27th Jun 2025 (Fri) | 44.25 | 44.28 | 44.09 | 44.2537 | 2,623 |
| 26th Jun 2025 (Thu) | 43.99 | 44.04 | 43.99 | 44.0681 | 703 |
| 25th Jun 2025 (Wed) | 43.85 | 43.85 | 43.78 | 43.7956 | 1,228 |
| 24th Jun 2025 (Tue) | 43.65 | 43.77 | 43.59 | 43.756 | 1,589 |
| 23rd Jun 2025 (Mon) | 43.01 | 43.27 | 42.90 | 43.3739 | 3,557 |
| 20th Jun 2025 (Fri) | 42.97 | 43.02 | 42.97 | 43.00 | 168 |
| 19th Jun 2025 (Thu) | 43.06 | 43.22 | 43.06 | 43.03 | 655 |
| 18th Jun 2025 (Wed) | 43.06 | 43.22 | 43.06 | 43.03 | 655 |
| 17th Jun 2025 (Tue) | 43.23 | 43.28 | 43.03 | 43.04 | 2,949 |
| 16th Jun 2025 (Mon) | 43.19 | 43.51 | 43.19 | 43.31 | 3,135 |
| 13th Jun 2025 (Fri) | 43.08 | 43.08 | 43.08 | 42.9972 | 508 |
| 12th Jun 2025 (Thu) | 43.35 | 43.46 | 43.32 | 43.3848 | 1,312 |
| 11th Jun 2025 (Wed) | 43.32 | 43.42 | 43.21 | 43.3299 | 4,245 |
| 10th Jun 2025 (Tue) | 43.19 | 43.34 | 43.19 | 43.3589 | 1,959 |
| 9th Jun 2025 (Mon) | 43.15 | 43.18 | 43.15 | 43.1789 | 221 |
| 6th Jun 2025 (Fri) | 43.06 | 43.16 | 43.06 | 43.1475 | 654 |
| 5th Jun 2025 (Thu) | 42.99 | 43.13 | 42.75 | 42.7506 | 2,494 |
| 4th Jun 2025 (Wed) | 43.00 | 43.00 | 42.92 | 42.9539 | 2,930 |
| 3rd Jun 2025 (Tue) | 42.72 | 42.95 | 42.72 | 42.9695 | 300 |
| 2nd Jun 2025 (Mon) | 42.68 | 42.68 | 42.68 | 42.7035 | 802 |
| 30th May 2025 (Fri) | 42.45 | 42.48 | 42.40 | 42.6175 | 1,583 |
| 29th May 2025 (Thu) | 42.51 | 42.51 | 42.51 | 42.5778 | 222 |
| 28th May 2025 (Wed) | 42.58 | 42.58 | 42.58 | 42.58 | 505 |
| 27th May 2025 (Tue) | 41.9802 | 41.9802 | 41.9802 | 41.9802 | 0 |
| 26th May 2025 (Mon) | 41.9802 | 41.9802 | 41.9802 | 41.9802 | 0 |
| 24th May 2025 (Sat) | 42.1944 | 42.1944 | 41.9802 | 41.9802 | 2,490 |
| 23rd May 2025 (Fri) | 42.1944 | 42.1944 | 42.1944 | 42.1944 | 2,490 |
| 22nd May 2025 (Thu) | 42.25 | 42.25 | 42.25 | 42.25 | 1,555 |
| 21st May 2025 (Wed) | 42.7025 | 42.7025 | 42.7025 | 42.7025 | 1,311 |
| 20th May 2025 (Tue) | 42.75 | 42.75 | 42.75 | 42.75 | 909 |
| 19th May 2025 (Mon) | 42.81 | 42.81 | 42.74 | 42.76 | 1,736 |