| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 46.72 | 46.98 | 46.72 | 47.0577 | 100 |
| 2nd Apr 2026 (Thu) | 46.72 | 46.98 | 46.72 | 47.0577 | 100 |
| 1st Apr 2026 (Wed) | 47.09 | 47.12 | 47.03 | 46.99 | 3,022 |
| 31st Mar 2026 (Tue) | 46.39 | 46.82 | 46.36 | 46.74 | 566 |
| 30th Mar 2026 (Mon) | 46.38 | 46.38 | 45.96 | 46.0356 | 1,373 |
| 27th Mar 2026 (Fri) | 46.42 | 46.42 | 46.11 | 46.11 | 400 |
| 26th Mar 2026 (Thu) | 46.91 | 46.95 | 46.57 | 46.57 | 623 |
| 25th Mar 2026 (Wed) | 47.10 | 47.12 | 47.02 | 47.0463 | 400 |
| 24th Mar 2026 (Tue) | 46.86 | 46.95 | 46.86 | 46.89 | 1,212 |
| 23rd Mar 2026 (Mon) | 47.22 | 47.22 | 46.98 | 46.98 | 678 |
| 20th Mar 2026 (Fri) | 46.89 | 46.89 | 46.60 | 46.70 | 244 |
| 19th Mar 2026 (Thu) | 47.02 | 47.13 | 46.99 | 47.05 | 354 |
| 18th Mar 2026 (Wed) | 47.37 | 47.37 | 47.36 | 47.1569 | 295 |
| 17th Mar 2026 (Tue) | 47.50 | 47.50 | 47.46 | 47.46 | 1,772 |
| 16th Mar 2026 (Mon) | 47.39 | 47.39 | 47.39 | 47.3694 | 128 |
| 13th Mar 2026 (Fri) | 47.35 | 47.35 | 47.35 | 47.087 | 219 |
| 12th Mar 2026 (Thu) | 47.31 | 47.36 | 47.20 | 47.20 | 96 |
| 11th Mar 2026 (Wed) | 47.58 | 47.58 | 47.50 | 47.55 | 690 |
| 10th Mar 2026 (Tue) | 47.68 | 47.68 | 47.64 | 47.64 | 110 |
| 9th Mar 2026 (Mon) | 47.11 | 47.62 | 47.11 | 47.62 | 403 |
| 6th Mar 2026 (Fri) | 47.44 | 47.50 | 47.44 | 47.4076 | 1,834 |
| 5th Mar 2026 (Thu) | 47.76 | 47.76 | 47.61 | 47.70 | 858 |
| 4th Mar 2026 (Wed) | 47.78 | 47.92 | 47.73 | 47.88 | 6,016 |
| 3rd Mar 2026 (Tue) | 47.38 | 47.73 | 47.38 | 47.65 | 3,925 |
| 2nd Mar 2026 (Mon) | 47.61 | 47.94 | 47.61 | 47.93 | 2,525 |
| 27th Feb 2026 (Fri) | 47.86 | 47.89 | 47.79 | 47.89 | 2,369 |
| 26th Feb 2026 (Thu) | 47.88 | 47.97 | 47.88 | 47.96 | 4,971 |
| 25th Feb 2026 (Wed) | 47.70 | 48.08 | 47.70 | 48.08 | 0 |
| 24th Feb 2026 (Tue) | 47.70 | 47.86 | 47.70 | 47.86 | 0 |
| 23rd Feb 2026 (Mon) | 47.70 | 47.70 | 47.70 | 47.68 | 156 |
| 20th Feb 2026 (Fri) | 47.84 | 47.95 | 47.83 | 47.92 | 2,090 |
| 19th Feb 2026 (Thu) | 47.89 | 47.89 | 47.7752 | 47.7752 | 150 |
| 18th Feb 2026 (Wed) | 47.89 | 47.89 | 47.84 | 47.8688 | 330 |
| 17th Feb 2026 (Tue) | 47.58 | 47.78 | 47.57 | 47.69 | 2,066 |
| 16th Feb 2026 (Mon) | 47.80 | 47.80 | 47.80 | 47.6688 | 192 |
| 13th Feb 2026 (Fri) | 47.80 | 47.80 | 47.80 | 47.6688 | 192 |
| 12th Feb 2026 (Thu) | 47.80 | 47.80 | 47.80 | 47.6554 | 200 |
| 11th Feb 2026 (Wed) | 48.02 | 48.02 | 47.91 | 47.9518 | 499 |
| 10th Feb 2026 (Tue) | 47.98 | 47.98 | 47.98 | 47.9791 | 165 |
| 9th Feb 2026 (Mon) | 47.89 | 48.01 | 47.89 | 48.0261 | 373 |
| 6th Feb 2026 (Fri) | 47.76 | 47.86 | 47.76 | 47.9445 | 660 |
| 5th Feb 2026 (Thu) | 47.57 | 47.58 | 47.52 | 47.4907 | 230 |