| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 47.76 | 47.86 | 47.76 | 47.9445 | 660 |
| 5th Feb 2026 (Thu) | 47.57 | 47.58 | 47.52 | 47.4907 | 230 |
| 4th Feb 2026 (Wed) | 47.82 | 47.84 | 47.67 | 47.7461 | 446 |
| 3rd Feb 2026 (Tue) | 47.89 | 47.92 | 47.75 | 47.8451 | 2,488 |
| 2nd Feb 2026 (Mon) | 48.00 | 48.02 | 47.97 | 47.97 | 758 |
| 30th Jan 2026 (Fri) | 47.84 | 47.94 | 47.84 | 47.914 | 620 |
| 29th Jan 2026 (Thu) | 47.93 | 47.93 | 47.77 | 47.9315 | 411 |
| 28th Jan 2026 (Wed) | 47.98 | 48.02 | 47.98 | 47.97 | 775 |
| 27th Jan 2026 (Tue) | 47.97 | 47.98 | 47.97 | 47.97 | 449 |
| 26th Jan 2026 (Mon) | 47.94 | 47.94 | 47.90 | 47.93 | 1,281 |
| 23rd Jan 2026 (Fri) | 47.84 | 47.86 | 47.79 | 47.82 | 893 |
| 22nd Jan 2026 (Thu) | 47.76 | 47.76 | 47.76 | 47.8301 | 340 |
| 21st Jan 2026 (Wed) | 47.51 | 47.65 | 47.51 | 47.7178 | 582 |
| 20th Jan 2026 (Tue) | 47.54 | 47.65 | 47.45 | 47.4614 | 1,300 |
| 19th Jan 2026 (Mon) | 47.88 | 47.88 | 47.84 | 47.8794 | 1,047 |
| 16th Jan 2026 (Fri) | 47.88 | 47.88 | 47.84 | 47.8794 | 1,047 |
| 15th Jan 2026 (Thu) | 47.91 | 47.95 | 47.86 | 47.8551 | 3,855 |
| 14th Jan 2026 (Wed) | 47.83 | 47.83 | 47.69 | 47.806 | 5,172 |
| 13th Jan 2026 (Tue) | 47.91 | 47.91 | 47.86 | 47.91 | 2,887 |
| 12th Jan 2026 (Mon) | 47.83 | 47.91 | 47.83 | 47.91 | 802 |
| 9th Jan 2026 (Fri) | 47.805 | 47.83 | 47.80 | 47.886 | 665 |
| 8th Jan 2026 (Thu) | 47.69 | 47.74 | 47.69 | 47.7449 | 478 |
| 7th Jan 2026 (Wed) | 47.81 | 47.85 | 47.72 | 47.72 | 1,690 |
| 6th Jan 2026 (Tue) | 47.74 | 47.82 | 47.74 | 47.77 | 2,044 |
| 5th Jan 2026 (Mon) | 47.73 | 47.73 | 47.65 | 47.67 | 1,966 |
| 2nd Jan 2026 (Fri) | 47.585 | 47.61 | 47.54 | 47.5401 | 1,170 |
| 1st Jan 2026 (Thu) | 47.66 | 47.66 | 47.66 | 47.57 | 390 |
| 31st Dec 2025 (Wed) | 47.66 | 47.66 | 47.66 | 47.57 | 390 |
| 30th Dec 2025 (Tue) | 47.64 | 47.68 | 47.64 | 47.6736 | 2,252 |
| 29th Dec 2025 (Mon) | 47.63 | 47.63 | 47.63 | 47.65 | 28 |
| 26th Dec 2025 (Fri) | 47.71 | 47.71 | 47.65 | 47.69 | 895 |
| 25th Dec 2025 (Thu) | 47.68 | 47.68 | 47.68 | 47.705 | 300 |
| 24th Dec 2025 (Wed) | 47.68 | 47.68 | 47.68 | 47.705 | 300 |
| 23rd Dec 2025 (Tue) | 47.63 | 47.68 | 47.59 | 47.6402 | 2,943 |
| 22nd Dec 2025 (Mon) | 47.51 | 47.59 | 47.51 | 47.5851 | 4,190 |
| 19th Dec 2025 (Fri) | 47.37 | 47.45 | 47.36 | 47.4591 | 2,234 |
| 18th Dec 2025 (Thu) | 47.26 | 47.28 | 47.20 | 47.28 | 3,753 |
| 17th Dec 2025 (Wed) | 47.22 | 47.22 | 47.0786 | 47.0786 | 0 |
| 16th Dec 2025 (Tue) | 47.22 | 47.25 | 47.22 | 47.25 | 1,597 |
| 15th Dec 2025 (Mon) | 47.32 | 47.32 | 47.28 | 47.28 | 684 |
| 12th Dec 2025 (Fri) | 47.40 | 47.40 | 47.24 | 47.35 | 1,046 |
| 11th Dec 2025 (Thu) | 47.35 | 47.47 | 47.34 | 47.43 | 1,142 |
| 10th Dec 2025 (Wed) | 47.28 | 47.40 | 47.27 | 47.4222 | 4,486 |
| 9th Dec 2025 (Tue) | 47.34 | 47.34 | 47.2943 | 47.2943 | 86 |
| 8th Dec 2025 (Mon) | 47.34 | 47.34 | 47.30 | 47.34 | 1,386 |