| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 47.22 | 47.25 | 47.22 | 47.25 | 1,597 |
| 15th Dec 2025 (Mon) | 47.32 | 47.32 | 47.28 | 47.28 | 684 |
| 12th Dec 2025 (Fri) | 47.40 | 47.40 | 47.24 | 47.35 | 1,046 |
| 11th Dec 2025 (Thu) | 47.35 | 47.47 | 47.34 | 47.43 | 1,142 |
| 10th Dec 2025 (Wed) | 47.28 | 47.40 | 47.27 | 47.4222 | 4,486 |
| 9th Dec 2025 (Tue) | 47.34 | 47.34 | 47.2943 | 47.2943 | 86 |
| 8th Dec 2025 (Mon) | 47.34 | 47.34 | 47.30 | 47.34 | 1,386 |
| 5th Dec 2025 (Fri) | 47.36 | 47.37 | 47.36 | 47.3484 | 330 |
| 4th Dec 2025 (Thu) | 47.29 | 47.35 | 47.25 | 47.35 | 955 |
| 3rd Dec 2025 (Wed) | 47.19 | 47.29 | 47.18 | 47.25 | 2,203 |
| 2nd Dec 2025 (Tue) | 47.19 | 47.19 | 47.19 | 47.2234 | 52 |
| 1st Dec 2025 (Mon) | 47.20 | 47.20 | 47.181 | 47.1566 | 538 |
| 28th Nov 2025 (Fri) | 47.14 | 47.215 | 47.14 | 47.215 | 0 |
| 27th Nov 2025 (Thu) | 47.14 | 47.16 | 47.14 | 47.16 | 1,658 |
| 26th Nov 2025 (Wed) | 47.14 | 47.16 | 47.14 | 47.16 | 1,645 |
| 25th Nov 2025 (Tue) | 46.90 | 46.97 | 46.90 | 46.9985 | 288 |
| 24th Nov 2025 (Mon) | 46.65 | 46.84 | 46.65 | 46.7952 | 1,544 |
| 21st Nov 2025 (Fri) | 46.35 | 46.58 | 46.25 | 46.46 | 2,227 |
| 20th Nov 2025 (Thu) | 46.50 | 46.5679 | 46.50 | 46.5679 | 67 |
| 19th Nov 2025 (Wed) | 46.50 | 46.50 | 46.50 | 46.5679 | 169 |
| 18th Nov 2025 (Tue) | 46.49 | 46.49 | 46.49 | 46.5105 | 54 |
| 17th Nov 2025 (Mon) | 46.78 | 46.78 | 46.57 | 46.60 | 501 |
| 14th Nov 2025 (Fri) | 46.61 | 46.88 | 46.61 | 46.8134 | 332 |
| 13th Nov 2025 (Thu) | 46.91 | 46.98 | 46.78 | 46.85 | 2,563 |
| 12th Nov 2025 (Wed) | 47.05 | 47.07 | 47.05 | 47.1018 | 400 |
| 11th Nov 2025 (Tue) | 47.04 | 47.0992 | 47.04 | 47.0992 | 124 |
| 10th Nov 2025 (Mon) | 47.04 | 47.04 | 47.02 | 47.0648 | 1,376 |
| 7th Nov 2025 (Fri) | 46.65 | 46.78 | 46.57 | 46.7961 | 400 |
| 6th Nov 2025 (Thu) | 46.87 | 46.87 | 46.77 | 46.8586 | 47 |
| 5th Nov 2025 (Wed) | 47.01 | 47.01 | 47.01 | 46.99 | 119 |
| 4th Nov 2025 (Tue) | 46.97 | 47.045 | 46.97 | 47.045 | 0 |
| 3rd Nov 2025 (Mon) | 46.97 | 47.03 | 46.97 | 47.045 | 519 |
| 31st Oct 2025 (Fri) | 47.01 | 47.01 | 47.01 | 47.0515 | 305 |
| 30th Oct 2025 (Thu) | 47.21 | 47.21 | 47.0283 | 47.0283 | 70 |
| 29th Oct 2025 (Wed) | 47.21 | 47.21 | 47.17 | 47.1526 | 215 |
| 28th Oct 2025 (Tue) | 47.23 | 47.23 | 47.23 | 47.2299 | 1,200 |
| 27th Oct 2025 (Mon) | 47.16 | 47.16 | 47.16 | 47.23 | 555 |
| 24th Oct 2025 (Fri) | 47.02 | 47.02 | 47.02 | 47.0583 | 32 |
| 23rd Oct 2025 (Thu) | 46.82 | 46.88 | 46.82 | 46.911 | 1,098 |
| 22nd Oct 2025 (Wed) | 46.88 | 46.88 | 46.88 | 46.7997 | 1,957 |
| 21st Oct 2025 (Tue) | 46.91 | 46.91 | 46.90 | 46.89 | 3,633 |
| 20th Oct 2025 (Mon) | 46.74 | 46.87 | 46.74 | 46.87 | 3,452 |
| 17th Oct 2025 (Fri) | 46.52 | 46.65 | 46.52 | 46.6599 | 1,017 |