Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trump Media & T (DJTWW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $6.00 Automatic Execution
 15:53:08 - 06-Feb-26
Buy* 100 $5.91 Automatic Execution
 15:53:08 - 06-Feb-26
Buy* 85 $5.91 Automatic Execution
 13:53:20 - 06-Feb-26
Buy* 15 $5.90 Automatic Execution
 13:53:20 - 06-Feb-26
Buy* 4 $5.75 Automatic Execution
 11:21:35 - 06-Feb-26
Buy* 3 $5.75 Automatic Execution
 11:21:35 - 06-Feb-26
Buy* 4 $5.75 Automatic Execution
 11:21:29 - 06-Feb-26
Buy* 4 $5.75 Automatic Execution
 11:21:29 - 06-Feb-26
Buy* 10 $5.75 Automatic Execution
 11:21:29 - 06-Feb-26
Buy* 10 $5.75 Automatic Execution
 11:21:29 - 06-Feb-26
Buy* 3 $5.75 Automatic Execution
 11:21:29 - 06-Feb-26
Buy* 3 $5.75 Automatic Execution
 11:21:29 - 06-Feb-26
Buy* 3 $5.75 Automatic Execution
 11:21:29 - 06-Feb-26
Buy* 3 $5.75 Automatic Execution
 11:21:29 - 06-Feb-26
Buy* 3 $5.69 Automatic Execution
 11:21:22 - 06-Feb-26
Buy* 3 $5.69 Automatic Execution
 11:21:22 - 06-Feb-26
Buy* 4 $5.75 Automatic Execution
 11:21:16 - 06-Feb-26
Buy* 4 $5.75 Automatic Execution
 11:21:16 - 06-Feb-26
Buy* 10 $5.75 Automatic Execution
 11:21:16 - 06-Feb-26
Buy* 10 $5.75 Automatic Execution
 11:21:16 - 06-Feb-26
Buy* 3 $5.75 Automatic Execution
 11:21:16 - 06-Feb-26
Buy* 3 $5.75 Automatic Execution
 11:21:16 - 06-Feb-26
Buy* 3 $5.75 Automatic Execution
 11:21:16 - 06-Feb-26
Buy* 3 $5.75 Automatic Execution
 11:21:16 - 06-Feb-26
Buy* 3 $5.75 Automatic Execution
 11:21:16 - 06-Feb-26
Buy* 3 $5.75 Automatic Execution
 11:21:16 - 06-Feb-26
Buy* 3 $5.69 Automatic Execution
 11:21:11 - 06-Feb-26
Buy* 3 $5.69 Automatic Execution
 11:21:11 - 06-Feb-26
Buy* 4 $5.73 Automatic Execution
 11:21:00 - 06-Feb-26
Buy* 3 $5.73 Automatic Execution
 11:21:00 - 06-Feb-26
Buy* 3 $5.73 Automatic Execution
 11:21:00 - 06-Feb-26
Buy* 3 $5.73 Automatic Execution
 11:21:00 - 06-Feb-26
Buy* 3 $5.73 Automatic Execution
 11:21:00 - 06-Feb-26
Buy* 3 $5.73 Automatic Execution
 11:21:00 - 06-Feb-26
Buy* 3 $5.73 Automatic Execution
 11:21:00 - 06-Feb-26
Buy* 3 $5.73 Automatic Execution
 11:21:00 - 06-Feb-26
Buy* 3 $5.69 Automatic Execution
 11:20:56 - 06-Feb-26
Buy* 3 $5.69 Automatic Execution
 11:20:56 - 06-Feb-26
Buy* 4 $5.73 Automatic Execution
 11:20:51 - 06-Feb-26
Buy* 10 $5.73 Automatic Execution
 11:20:51 - 06-Feb-26
Buy* 3 $5.73 Automatic Execution
 11:20:51 - 06-Feb-26
Buy* 3 $5.73 Automatic Execution
 11:20:51 - 06-Feb-26
Buy* 7 $5.75 Automatic Execution
 11:20:51 - 06-Feb-26
Buy* 3 $5.75 Automatic Execution
 11:20:51 - 06-Feb-26
Buy* 3 $5.73 Automatic Execution
 11:20:51 - 06-Feb-26
Buy* 3 $5.73 Automatic Execution
 11:20:51 - 06-Feb-26
Buy* 1 $5.73 Automatic Execution
 11:20:51 - 06-Feb-26
Buy* 3 $5.73 Automatic Execution
 11:20:51 - 06-Feb-26
Buy* 2 $5.69 Automatic Execution
 11:20:27 - 06-Feb-26
Buy* 3 $5.69 Automatic Execution
 11:20:25 - 06-Feb-26
Buy* 3 $5.69 Automatic Execution
 11:20:19 - 06-Feb-26
Buy* 1 $5.69 Automatic Execution
 11:20:19 - 06-Feb-26
Buy* 3 $5.69 Automatic Execution
 11:20:19 - 06-Feb-26
Buy* 3 $5.69 Automatic Execution
 11:20:19 - 06-Feb-26
Buy* 3 $5.68 Automatic Execution
 11:20:12 - 06-Feb-26
Buy* 3 $5.67 Automatic Execution
 11:20:12 - 06-Feb-26
Buy* 4 $5.67 Automatic Execution
 11:20:08 - 06-Feb-26
Buy* 3 $5.67 Automatic Execution
 11:20:08 - 06-Feb-26
Buy* 3 $5.67 Automatic Execution
 11:20:08 - 06-Feb-26
Buy* 3 $5.67 Automatic Execution
 11:20:03 - 06-Feb-26
Buy* 3 $5.67 Automatic Execution
 11:20:03 - 06-Feb-26
Buy* 4 $5.73 Automatic Execution
 11:19:48 - 06-Feb-26
Buy* 10 $5.73 Automatic Execution
 11:19:48 - 06-Feb-26
Buy* 3 $5.73 Automatic Execution
 11:19:48 - 06-Feb-26
Buy* 3 $5.73 Automatic Execution
 11:19:48 - 06-Feb-26
Buy* 3 $5.73 Automatic Execution
 11:19:48 - 06-Feb-26
Sell* 3 $5.65 Automatic Execution
 11:19:46 - 06-Feb-26
Sell* 3 $5.65 Automatic Execution
 11:19:46 - 06-Feb-26
Buy* 3 $5.73 Automatic Execution
 11:19:34 - 06-Feb-26
Buy* 3 $5.73 Automatic Execution
 11:19:34 - 06-Feb-26
Buy* 4 $5.73 Automatic Execution
 11:19:03 - 06-Feb-26
Buy* 10 $5.73 Automatic Execution
 11:19:03 - 06-Feb-26
Buy* 3 $5.73 Automatic Execution
 11:19:03 - 06-Feb-26
Buy* 3 $5.73 Automatic Execution
 11:19:03 - 06-Feb-26
Buy* 4 $5.73 Automatic Execution
 11:18:35 - 06-Feb-26
Buy* 10 $5.73 Automatic Execution
 11:18:35 - 06-Feb-26
Buy* 3 $5.73 Automatic Execution
 11:18:35 - 06-Feb-26
Buy* 3 $5.73 Automatic Execution
 11:18:35 - 06-Feb-26
Buy* 3 $5.73 Automatic Execution
 11:18:35 - 06-Feb-26
Buy* 3 $5.73 Automatic Execution
 11:18:34 - 06-Feb-26
Buy* 3 $5.73 Automatic Execution
 11:18:30 - 06-Feb-26
Buy* 3 $5.73 Automatic Execution
 11:18:30 - 06-Feb-26
Buy* 3 $5.74 Automatic Execution
 11:18:25 - 06-Feb-26
Buy* 3 $5.74 Automatic Execution
 11:18:16 - 06-Feb-26
Sell* 3 $5.65 Automatic Execution
 11:17:39 - 06-Feb-26
Sell* 3 $5.65 Automatic Execution
 11:17:34 - 06-Feb-26
Sell* 3 $5.65 Automatic Execution
 11:17:34 - 06-Feb-26
Sell* 3 $5.65 Automatic Execution
 11:17:27 - 06-Feb-26
Sell* 3 $5.65 Automatic Execution
 11:17:27 - 06-Feb-26
Sell* 3 $5.65 Automatic Execution
 11:17:24 - 06-Feb-26
Sell* 3 $5.65 Automatic Execution
 11:17:24 - 06-Feb-26
Sell* 3 $5.65 Automatic Execution
 11:17:18 - 06-Feb-26
Sell* 3 $5.65 Automatic Execution
 11:17:18 - 06-Feb-26
Sell* 3 $5.65 Automatic Execution
 11:17:13 - 06-Feb-26
Sell* 3 $5.65 Automatic Execution
 11:17:13 - 06-Feb-26
Sell* 3 $5.63 Automatic Execution
 11:16:52 - 06-Feb-26
Sell* 3 $5.63 Automatic Execution
 11:16:52 - 06-Feb-26
Buy* 2 $5.70 Automatic Execution
 11:16:28 - 06-Feb-26
Buy* 1 $5.70 Automatic Execution
 11:16:28 - 06-Feb-26
Buy* 3 $5.70 Automatic Execution
 11:16:28 - 06-Feb-26
Buy* 3 $5.70 Automatic Execution
 11:16:28 - 06-Feb-26
Buy* 3 $5.70 Automatic Execution
 11:16:28 - 06-Feb-26
Buy* 4 $5.70 Automatic Execution
 11:16:24 - 06-Feb-26
Buy* 4 $5.70 Automatic Execution
 11:16:24 - 06-Feb-26
Buy* 10 $5.70 Automatic Execution
 11:16:24 - 06-Feb-26
Buy* 3 $5.70 Automatic Execution
 11:16:24 - 06-Feb-26
Buy* 3 $5.70 Automatic Execution
 11:16:24 - 06-Feb-26
Buy* 3 $5.70 Automatic Execution
 11:16:24 - 06-Feb-26
Buy* 10 $5.70 Automatic Execution
 11:16:24 - 06-Feb-26
Buy* 3 $5.70 Automatic Execution
 11:16:24 - 06-Feb-26
Buy* 3 $5.70 Automatic Execution
 11:16:24 - 06-Feb-26
Buy* 3 $5.70 Automatic Execution
 11:16:24 - 06-Feb-26
Buy* 25 $6.26 Ordinary
 08:48:33 - 06-Feb-26
Buy* 50 $6.26 Ordinary
 08:47:51 - 06-Feb-26
Sell* 7 $6.25 Ordinary
 08:45:03 - 06-Feb-26
Sell* 1 $6.25 Ordinary
 08:45:03 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53