| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.93 | 5.93 | 5.46 | 6.02 | 1,264 |
| 5th Feb 2026 (Thu) | 5.83 | 5.83 | 5.26 | 5.26 | 1,854 |
| 4th Feb 2026 (Wed) | 6.15 | 6.30 | 5.94 | 6.1499 | 3,015 |
| 3rd Feb 2026 (Tue) | 5.84 | 6.00 | 5.80 | 6.00 | 5,289 |
| 2nd Feb 2026 (Mon) | 5.99 | 6.08 | 5.85 | 5.63 | 1,106 |
| 30th Jan 2026 (Fri) | 6.30 | 6.30 | 6.00 | 6.0799 | 100 |
| 29th Jan 2026 (Thu) | 6.37 | 6.50 | 6.23 | 6.28 | 803 |
| 28th Jan 2026 (Wed) | 6.68 | 6.68 | 6.68 | 6.87 | 494 |
| 27th Jan 2026 (Tue) | 6.86 | 6.86 | 6.86 | 6.87 | 79 |
| 26th Jan 2026 (Mon) | 6.91 | 6.91 | 6.91 | 6.83 | 7 |
| 23rd Jan 2026 (Fri) | 7.35 | 7.35 | 7.00 | 6.90 | 3,148 |
| 22nd Jan 2026 (Thu) | 7.20 | 7.20 | 6.86 | 7.0875 | 1,978 |
| 21st Jan 2026 (Wed) | 7.39 | 7.39 | 6.80 | 6.72 | 2,168 |
| 20th Jan 2026 (Tue) | 7.30 | 7.50 | 6.95 | 7.055 | 3,509 |
| 19th Jan 2026 (Mon) | 7.33 | 7.33 | 7.10 | 7.39 | 3,856 |
| 16th Jan 2026 (Fri) | 7.33 | 7.33 | 7.10 | 7.39 | 3,856 |
| 15th Jan 2026 (Thu) | 7.46 | 7.46 | 7.46 | 7.4994 | 1,213 |
| 14th Jan 2026 (Wed) | 7.57 | 7.62 | 7.48 | 7.6599 | 1,592 |
| 13th Jan 2026 (Tue) | 7.65 | 7.65 | 7.59 | 7.77 | 1,002 |
| 12th Jan 2026 (Mon) | 7.70 | 7.80 | 7.70 | 7.77 | 2,792 |
| 9th Jan 2026 (Fri) | 7.98 | 7.98 | 7.98 | 7.92 | 251 |
| 8th Jan 2026 (Thu) | 7.84 | 8.04 | 7.84 | 7.9847 | 1,543 |
| 7th Jan 2026 (Wed) | 7.98 | 7.99 | 7.61 | 7.81 | 1,310 |
| 6th Jan 2026 (Tue) | 8.09 | 8.14 | 7.87 | 7.968 | 9,561 |
| 5th Jan 2026 (Mon) | 7.89 | 8.00 | 7.69 | 7.935 | 9,119 |
| 2nd Jan 2026 (Fri) | 7.48 | 7.69 | 7.35 | 7.402 | 20,579 |
| 1st Jan 2026 (Thu) | 7.20 | 7.50 | 6.90 | 7.0099 | 20,795 |
| 31st Dec 2025 (Wed) | 7.20 | 7.50 | 6.90 | 7.0099 | 20,795 |
| 30th Dec 2025 (Tue) | 7.35 | 7.48 | 6.85 | 6.8501 | 20,865 |
| 29th Dec 2025 (Mon) | 7.80 | 8.01 | 7.21 | 7.38 | 11,020 |
| 26th Dec 2025 (Fri) | 8.23 | 8.31 | 8.13 | 8.12 | 2,451 |
| 25th Dec 2025 (Thu) | 8.45 | 8.87 | 8.30 | 8.45 | 8,554 |
| 24th Dec 2025 (Wed) | 8.45 | 8.87 | 8.30 | 8.45 | 8,554 |
| 23rd Dec 2025 (Tue) | 8.50 | 8.99 | 8.23 | 8.42 | 8,918 |
| 22nd Dec 2025 (Mon) | 11.09 | 11.14 | 8.50 | 8.64 | 26,150 |
| 19th Dec 2025 (Fri) | 8.50 | 11.26 | 8.28 | 9.9399 | 81,359 |
| 18th Dec 2025 (Thu) | 7.00 | 8.05 | 6.16 | 7.62 | 27,652 |
| 17th Dec 2025 (Wed) | 4.40 | 4.61 | 4.40 | 4.58 | 7,002 |
| 16th Dec 2025 (Tue) | 4.33 | 4.40 | 4.29 | 4.33 | 2,332 |
| 15th Dec 2025 (Mon) | 4.20 | 4.31 | 4.12 | 4.3241 | 1,474 |
| 12th Dec 2025 (Fri) | 4.38 | 4.38 | 4.30 | 4.33 | 1,226 |
| 11th Dec 2025 (Thu) | 4.63 | 4.63 | 4.30 | 4.38 | 4,042 |
| 10th Dec 2025 (Wed) | 4.70 | 4.73 | 4.56 | 4.69 | 2,887 |
| 9th Dec 2025 (Tue) | 4.82 | 4.82 | 4.71 | 4.78 | 750 |
| 8th Dec 2025 (Mon) | 5.00 | 5.00 | 4.72 | 4.80 | 3,310 |