| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.95 | 9.15 | 8.93 | 9.02 | 2,954 |
| 18th Sep 2025 (Thu) | 8.83 | 8.94 | 8.81 | 8.90 | 4,184 |
| 17th Sep 2025 (Wed) | 8.92 | 8.92 | 8.75 | 8.81 | 1,132 |
| 16th Sep 2025 (Tue) | 9.01 | 9.01 | 8.92 | 8.97 | 2,386 |
| 15th Sep 2025 (Mon) | 8.90 | 9.25 | 8.90 | 9.15 | 757 |
| 12th Sep 2025 (Fri) | 8.88 | 8.89 | 8.88 | 8.89 | 464 |
| 11th Sep 2025 (Thu) | 9.00 | 9.00 | 8.88 | 8.8801 | 771 |
| 10th Sep 2025 (Wed) | 9.00 | 9.00 | 8.87 | 8.90 | 3,664 |
| 9th Sep 2025 (Tue) | 8.91 | 9.00 | 8.88 | 8.9001 | 1,210 |
| 8th Sep 2025 (Mon) | 8.80 | 9.09 | 8.80 | 9.02 | 1,891 |
| 5th Sep 2025 (Fri) | 8.95 | 8.99 | 8.87 | 8.9416 | 1,879 |
| 4th Sep 2025 (Thu) | 8.95 | 8.95 | 8.80 | 8.935 | 2,200 |
| 3rd Sep 2025 (Wed) | 9.14 | 9.14 | 9.00 | 9.0462 | 3,490 |
| 2nd Sep 2025 (Tue) | 9.38 | 9.38 | 8.97 | 9.08 | 5,307 |
| 1st Sep 2025 (Mon) | 9.50 | 9.50 | 9.40 | 9.40 | 171 |
| 29th Aug 2025 (Fri) | 9.50 | 9.50 | 9.40 | 9.40 | 171 |
| 28th Aug 2025 (Thu) | 9.50 | 9.65 | 9.43 | 9.4727 | 2,120 |
| 27th Aug 2025 (Wed) | 9.50 | 9.50 | 9.22 | 9.50 | 1,956 |
| 26th Aug 2025 (Tue) | 10.29 | 10.35 | 9.60 | 9.6486 | 5,214 |
| 25th Aug 2025 (Mon) | 9.38 | 9.38 | 9.18 | 9.20 | 550 |
| 22nd Aug 2025 (Fri) | 9.70 | 9.74 | 9.51 | 9.57 | 5,904 |
| 21st Aug 2025 (Thu) | 9.49 | 9.54 | 9.23 | 9.45 | 3,567 |
| 20th Aug 2025 (Wed) | 9.18 | 9.29 | 9.00 | 9.29 | 1,368 |
| 19th Aug 2025 (Tue) | 9.60 | 9.73 | 9.23 | 9.408 | 4,079 |
| 18th Aug 2025 (Mon) | 9.66 | 9.80 | 9.66 | 9.88 | 3,068 |
| 15th Aug 2025 (Fri) | 9.76 | 9.92 | 9.69 | 9.91 | 5,692 |
| 14th Aug 2025 (Thu) | 9.68 | 9.68 | 9.40 | 9.55 | 2,695 |
| 13th Aug 2025 (Wed) | 10.00 | 10.04 | 9.78 | 9.78 | 5,286 |
| 12th Aug 2025 (Tue) | 9.90 | 10.48 | 9.81 | 9.8101 | 7,168 |
| 11th Aug 2025 (Mon) | 9.80 | 9.90 | 9.71 | 9.657 | 4,983 |
| 8th Aug 2025 (Fri) | 10.21 | 10.21 | 9.80 | 9.86 | 13,941 |
| 7th Aug 2025 (Thu) | 10.02 | 10.02 | 9.73 | 9.95 | 7,068 |
| 6th Aug 2025 (Wed) | 10.02 | 10.02 | 9.90 | 9.99 | 9,684 |
| 5th Aug 2025 (Tue) | 10.22 | 10.41 | 10.14 | 10.167 | 6,831 |
| 4th Aug 2025 (Mon) | 10.37 | 10.48 | 10.21 | 10.49 | 14,528 |
| 1st Aug 2025 (Fri) | 10.28 | 10.69 | 10.28 | 10.405 | 13,226 |
| 31st Jul 2025 (Thu) | 10.68 | 10.85 | 10.68 | 10.63 | 419 |
| 30th Jul 2025 (Wed) | 11.04 | 11.04 | 10.45 | 10.51 | 541 |
| 29th Jul 2025 (Tue) | 10.70 | 10.70 | 10.50 | 10.59 | 5,955 |
| 28th Jul 2025 (Mon) | 10.98 | 11.05 | 10.80 | 10.825 | 9,042 |
| 25th Jul 2025 (Fri) | 11.20 | 11.20 | 11.00 | 11.04 | 2,815 |
| 24th Jul 2025 (Thu) | 11.45 | 11.45 | 11.10 | 11.18 | 2,913 |
| 23rd Jul 2025 (Wed) | 11.27 | 11.40 | 11.11 | 11.23 | 2,803 |
| 22nd Jul 2025 (Tue) | 11.50 | 11.89 | 11.10 | 11.2701 | 7,863 |