| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.91 | 4.98 | 4.80 | 4.97 | 139 |
| 2nd Apr 2026 (Thu) | 4.91 | 4.98 | 4.80 | 4.97 | 139 |
| 1st Apr 2026 (Wed) | 5.02 | 5.08 | 4.89 | 5.00 | 3,082 |
| 31st Mar 2026 (Tue) | 4.97 | 5.15 | 4.97 | 4.945 | 3,991 |
| 30th Mar 2026 (Mon) | 4.90 | 5.00 | 4.82 | 4.85 | 2,062 |
| 27th Mar 2026 (Fri) | 4.90 | 4.97 | 4.90 | 4.989 | 1,144 |
| 26th Mar 2026 (Thu) | 4.94 | 4.99 | 4.94 | 4.97 | 451 |
| 25th Mar 2026 (Wed) | 5.11 | 5.13 | 5.05 | 5.15 | 418 |
| 24th Mar 2026 (Tue) | 5.00 | 5.07 | 4.95 | 5.10 | 15 |
| 23rd Mar 2026 (Mon) | 5.18 | 5.28 | 4.68 | 5.25 | 4,621 |
| 20th Mar 2026 (Fri) | 4.79 | 4.96 | 4.45 | 4.835 | 621 |
| 19th Mar 2026 (Thu) | 4.50 | 4.68 | 4.43 | 4.43 | 701 |
| 18th Mar 2026 (Wed) | 5.01 | 5.01 | 4.80 | 4.75 | 6,474 |
| 17th Mar 2026 (Tue) | 5.10 | 5.11 | 5.10 | 5.00 | 200 |
| 16th Mar 2026 (Mon) | 5.38 | 5.38 | 5.08 | 5.036 | 2,720 |
| 13th Mar 2026 (Fri) | 5.38 | 5.39 | 4.85 | 4.965 | 3,667 |
| 12th Mar 2026 (Thu) | 5.23 | 5.35 | 5.04 | 5.00 | 1,718 |
| 11th Mar 2026 (Wed) | 5.03 | 5.40 | 5.03 | 5.28 | 616 |
| 10th Mar 2026 (Tue) | 5.15 | 5.20 | 5.15 | 5.195 | 160 |
| 9th Mar 2026 (Mon) | 5.01 | 5.11 | 5.01 | 5.182 | 306 |
| 6th Mar 2026 (Fri) | 5.28 | 5.28 | 5.19 | 5.25 | 621 |
| 5th Mar 2026 (Thu) | 5.40 | 5.57 | 5.40 | 5.43 | 217 |
| 4th Mar 2026 (Wed) | 5.52 | 5.70 | 5.47 | 5.48 | 760 |
| 3rd Mar 2026 (Tue) | 5.43 | 5.46 | 5.43 | 5.53 | 386 |
| 2nd Mar 2026 (Mon) | 5.45 | 5.69 | 5.45 | 5.57 | 4,558 |
| 27th Feb 2026 (Fri) | 5.90 | 5.90 | 5.46 | 5.75 | 2,137 |
| 26th Feb 2026 (Thu) | 6.00 | 6.00 | 6.00 | 6.04 | 300 |
| 25th Feb 2026 (Wed) | 5.68 | 5.95 | 5.68 | 5.95 | 0 |
| 24th Feb 2026 (Tue) | 5.68 | 5.68 | 5.4477 | 5.4477 | 0 |
| 23rd Feb 2026 (Mon) | 5.68 | 5.68 | 5.4477 | 5.4477 | 29 |
| 20th Feb 2026 (Fri) | 5.68 | 5.68 | 5.59 | 5.50 | 3,128 |
| 19th Feb 2026 (Thu) | 5.75 | 5.75 | 5.725 | 5.725 | 2 |
| 18th Feb 2026 (Wed) | 5.75 | 5.80 | 5.75 | 5.78 | 1,912 |
| 17th Feb 2026 (Tue) | 5.75 | 5.79 | 5.65 | 5.635 | 10,690 |
| 16th Feb 2026 (Mon) | 6.03 | 6.03 | 5.88 | 5.9482 | 315 |
| 13th Feb 2026 (Fri) | 6.03 | 6.03 | 5.88 | 5.9482 | 315 |
| 12th Feb 2026 (Thu) | 6.25 | 6.25 | 5.80 | 5.91 | 100 |
| 11th Feb 2026 (Wed) | 5.95 | 6.14 | 5.95 | 6.31 | 216 |
| 10th Feb 2026 (Tue) | 6.69 | 6.69 | 6.25 | 6.34 | 440 |
| 9th Feb 2026 (Mon) | 5.75 | 6.70 | 5.75 | 6.69 | 15,268 |
| 6th Feb 2026 (Fri) | 5.93 | 5.93 | 5.46 | 6.02 | 1,264 |