| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 4.20 | 4.31 | 4.12 | 4.3241 | 1,474 |
| 12th Dec 2025 (Fri) | 4.38 | 4.38 | 4.30 | 4.33 | 1,226 |
| 11th Dec 2025 (Thu) | 4.63 | 4.63 | 4.30 | 4.38 | 4,042 |
| 10th Dec 2025 (Wed) | 4.70 | 4.73 | 4.56 | 4.69 | 2,887 |
| 9th Dec 2025 (Tue) | 4.82 | 4.82 | 4.71 | 4.78 | 750 |
| 8th Dec 2025 (Mon) | 5.00 | 5.00 | 4.72 | 4.80 | 3,310 |
| 5th Dec 2025 (Fri) | 5.13 | 5.13 | 5.08 | 5.02 | 976 |
| 4th Dec 2025 (Thu) | 5.23 | 5.35 | 5.23 | 5.20 | 5,588 |
| 3rd Dec 2025 (Wed) | 5.14 | 5.28 | 5.10 | 5.24 | 1,473 |
| 2nd Dec 2025 (Tue) | 5.07 | 5.25 | 5.07 | 5.38 | 11,967 |
| 1st Dec 2025 (Mon) | 5.22 | 5.28 | 5.12 | 5.38 | 1,681 |
| 28th Nov 2025 (Fri) | 5.45 | 5.70 | 5.45 | 5.61 | 2,444 |
| 27th Nov 2025 (Thu) | 5.20 | 5.35 | 5.20 | 5.335 | 1,585 |
| 26th Nov 2025 (Wed) | 5.20 | 5.35 | 5.20 | 5.335 | 1,698 |
| 25th Nov 2025 (Tue) | 5.20 | 5.20 | 5.20 | 5.275 | 727 |
| 24th Nov 2025 (Mon) | 5.08 | 5.08 | 5.05 | 5.10 | 734 |
| 21st Nov 2025 (Fri) | 5.10 | 5.15 | 5.10 | 5.10 | 12,968 |
| 20th Nov 2025 (Thu) | 5.23 | 5.24 | 5.23 | 4.8535 | 0 |
| 19th Nov 2025 (Wed) | 4.90 | 4.98 | 4.84 | 4.8535 | 1,001 |
| 18th Nov 2025 (Tue) | 4.93 | 5.10 | 4.90 | 5.00 | 142 |
| 17th Nov 2025 (Mon) | 5.245 | 5.34 | 5.01 | 5.00 | 1,631 |
| 14th Nov 2025 (Fri) | 5.60 | 5.60 | 5.25 | 5.18 | 3,308 |
| 13th Nov 2025 (Thu) | 6.00 | 6.00 | 5.62 | 5.63 | 308 |
| 12th Nov 2025 (Wed) | 6.03 | 6.17 | 5.96 | 6.01 | 3,202 |
| 11th Nov 2025 (Tue) | 6.14 | 6.17 | 6.05 | 6.05 | 2,362 |
| 10th Nov 2025 (Mon) | 6.23 | 6.40 | 6.21 | 6.262 | 1,815 |
| 7th Nov 2025 (Fri) | 5.80 | 5.85 | 5.69 | 5.9602 | 2,708 |
| 6th Nov 2025 (Thu) | 6.02 | 6.02 | 5.86 | 6.06 | 621 |
| 5th Nov 2025 (Wed) | 6.20 | 6.23 | 6.08 | 6.2228 | 775 |
| 4th Nov 2025 (Tue) | 6.51 | 6.51 | 6.35 | 6.35 | 0 |
| 3rd Nov 2025 (Mon) | 6.51 | 6.51 | 6.29 | 6.35 | 2,250 |
| 31st Oct 2025 (Fri) | 6.52 | 6.55 | 6.52 | 6.54 | 613 |
| 30th Oct 2025 (Thu) | 6.62 | 6.70 | 6.62 | 6.7096 | 654 |
| 29th Oct 2025 (Wed) | 6.75 | 6.75 | 6.75 | 6.62 | 1,930 |
| 28th Oct 2025 (Tue) | 6.77 | 6.80 | 6.66 | 6.70 | 4,786 |
| 27th Oct 2025 (Mon) | 6.76 | 6.76 | 6.49 | 6.63 | 3,206 |
| 24th Oct 2025 (Fri) | 6.97 | 6.97 | 6.79 | 6.80 | 2,947 |
| 23rd Oct 2025 (Thu) | 7.00 | 7.02 | 6.91 | 6.98 | 9,970 |
| 22nd Oct 2025 (Wed) | 7.12 | 7.12 | 7.00 | 7.01 | 3,714 |
| 21st Oct 2025 (Tue) | 7.05 | 7.15 | 7.05 | 7.124 | 181 |
| 20th Oct 2025 (Mon) | 7.11 | 7.15 | 7.11 | 7.1425 | 2,005 |
| 17th Oct 2025 (Fri) | 6.90 | 7.40 | 6.90 | 7.281 | 2,200 |
| 16th Oct 2025 (Thu) | 7.12 | 7.15 | 7.04 | 7.04 | 1,474 |