| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 11.01 | 11.11 | 10.60 | 10.66 | 2,714 |
| 17th Jul 2025 (Thu) | 11.02 | 11.10 | 10.77 | 10.93 | 10,590 |
| 16th Jul 2025 (Wed) | 10.75 | 10.97 | 10.58 | 10.95 | 3,397 |
| 15th Jul 2025 (Tue) | 10.89 | 10.93 | 10.45 | 10.50 | 2,954 |
| 14th Jul 2025 (Mon) | 10.95 | 11.00 | 10.80 | 10.80 | 3,057 |
| 11th Jul 2025 (Fri) | 11.02 | 11.05 | 10.90 | 11.0804 | 2,290 |
| 10th Jul 2025 (Thu) | 11.20 | 11.27 | 11.00 | 11.14 | 3,477 |
| 9th Jul 2025 (Wed) | 11.61 | 11.61 | 11.00 | 11.213 | 8,071 |
| 8th Jul 2025 (Tue) | 12.00 | 12.00 | 11.30 | 11.425 | 7,078 |
| 7th Jul 2025 (Mon) | 11.67 | 12.09 | 11.36 | 11.40 | 15,582 |
| 4th Jul 2025 (Fri) | 11.65 | 11.90 | 11.64 | 11.67 | 4,915 |
| 3rd Jul 2025 (Thu) | 11.65 | 11.90 | 11.64 | 11.67 | 4,915 |
| 2nd Jul 2025 (Wed) | 11.61 | 11.61 | 11.37 | 11.525 | 4,014 |
| 1st Jul 2025 (Tue) | 11.57 | 11.69 | 11.18 | 11.48 | 6,499 |
| 30th Jun 2025 (Mon) | 11.44 | 11.54 | 11.30 | 11.42 | 4,485 |
| 27th Jun 2025 (Fri) | 11.30 | 11.30 | 11.00 | 11.16 | 5,376 |
| 26th Jun 2025 (Thu) | 11.96 | 11.96 | 11.21 | 11.42 | 5,401 |
| 25th Jun 2025 (Wed) | 12.05 | 12.05 | 11.55 | 11.50 | 8,533 |
| 24th Jun 2025 (Tue) | 11.84 | 12.12 | 11.74 | 11.86 | 7,283 |
| 23rd Jun 2025 (Mon) | 11.86 | 12.00 | 11.03 | 11.48 | 22,081 |
| 20th Jun 2025 (Fri) | 11.42 | 11.43 | 11.00 | 11.0488 | 3,672 |
| 19th Jun 2025 (Thu) | 11.55 | 11.60 | 11.52 | 11.74 | 1,657 |
| 18th Jun 2025 (Wed) | 11.55 | 11.60 | 11.52 | 11.74 | 1,657 |
| 17th Jun 2025 (Tue) | 11.54 | 11.98 | 11.50 | 11.64 | 3,457 |
| 16th Jun 2025 (Mon) | 12.28 | 12.28 | 11.53 | 11.52 | 5,784 |
| 13th Jun 2025 (Fri) | 12.24 | 12.30 | 12.01 | 11.9883 | 7,214 |
| 12th Jun 2025 (Thu) | 12.70 | 12.70 | 12.50 | 12.54 | 6,105 |
| 11th Jun 2025 (Wed) | 12.71 | 13.48 | 12.71 | 12.74 | 5,347 |
| 10th Jun 2025 (Tue) | 12.77 | 12.88 | 12.28 | 12.70 | 4,259 |
| 9th Jun 2025 (Mon) | 12.57 | 12.95 | 12.44 | 12.715 | 4,010 |
| 6th Jun 2025 (Fri) | 12.70 | 12.84 | 12.40 | 12.5278 | 9,183 |
| 5th Jun 2025 (Thu) | 13.35 | 13.44 | 12.13 | 12.49 | 5,478 |
| 4th Jun 2025 (Wed) | 13.35 | 13.50 | 12.97 | 13.3893 | 10,892 |
| 3rd Jun 2025 (Tue) | 13.34 | 13.60 | 12.85 | 13.11 | 11,092 |
| 2nd Jun 2025 (Mon) | 12.86 | 13.10 | 12.50 | 13.07 | 30,931 |
| 30th May 2025 (Fri) | 12.27 | 13.69 | 12.20 | 13.34 | 23,983 |
| 29th May 2025 (Thu) | 14.27 | 14.36 | 12.25 | 12.7802 | 16,033 |
| 28th May 2025 (Wed) | 14.13 | 14.13 | 13.41 | 13.61 | 29,268 |
| 27th May 2025 (Tue) | 15.60 | 15.60 | 13.77 | 14.11 | 79,504 |
| 26th May 2025 (Mon) | 15.02 | 15.02 | 15.02 | 15.02 | 0 |
| 24th May 2025 (Sat) | 13.97 | 14.98 | 13.97 | 15.02 | 23,500 |
| 23rd May 2025 (Fri) | 13.97 | 14.98 | 13.97 | 14.98 | 23,500 |
| 22nd May 2025 (Thu) | 14.40 | 14.40 | 14.26 | 14.26 | 14,100 |
| 21st May 2025 (Wed) | 14.69 | 14.95 | 14.09 | 14.09 | 13,490 |
| 20th May 2025 (Tue) | 15.00 | 15.01 | 14.88 | 14.88 | 2,703 |