| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3.07 | 3.08 | 2.90 | 2.92 | 65,288 |
| 11th Dec 2025 (Thu) | 3.24 | 3.24 | 2.93 | 3.08 | 75,928 |
| 10th Dec 2025 (Wed) | 3.23 | 3.35 | 3.20 | 3.30 | 38,318 |
| 9th Dec 2025 (Tue) | 3.14 | 3.37 | 3.14 | 3.305 | 55,379 |
| 8th Dec 2025 (Mon) | 3.36 | 3.36 | 3.15 | 3.17 | 48,808 |
| 5th Dec 2025 (Fri) | 3.53 | 3.58 | 3.31 | 3.35 | 189,891 |
| 4th Dec 2025 (Thu) | 3.42 | 3.66 | 3.34 | 3.62 | 107,656 |
| 3rd Dec 2025 (Wed) | 3.26 | 3.47 | 3.17 | 3.45 | 93,466 |
| 2nd Dec 2025 (Tue) | 3.13 | 3.29 | 3.11 | 3.28 | 75,912 |
| 1st Dec 2025 (Mon) | 3.24 | 3.27 | 3.04 | 3.13 | 189,040 |
| 28th Nov 2025 (Fri) | 3.35 | 3.62 | 3.35 | 3.48 | 99,198 |
| 27th Nov 2025 (Thu) | 3.06 | 3.27 | 3.04 | 3.22 | 47,566 |
| 26th Nov 2025 (Wed) | 3.06 | 3.27 | 3.04 | 3.22 | 52,134 |
| 25th Nov 2025 (Tue) | 2.90 | 3.05 | 2.855 | 3.03 | 62,173 |
| 24th Nov 2025 (Mon) | 2.89 | 2.99 | 2.85 | 2.95 | 48,413 |
| 21st Nov 2025 (Fri) | 2.85 | 3.00 | 2.74 | 2.81 | 114,008 |
| 20th Nov 2025 (Thu) | 2.99 | 3.01 | 2.96 | 2.79 | 5,014 |
| 19th Nov 2025 (Wed) | 3.06 | 3.06 | 2.80 | 2.79 | 134,230 |
| 18th Nov 2025 (Tue) | 3.00 | 3.16 | 2.85 | 3.07 | 45,035 |
| 17th Nov 2025 (Mon) | 3.24 | 3.34 | 2.92 | 3.13 | 109,794 |
| 14th Nov 2025 (Fri) | 3.68 | 3.68 | 3.24 | 3.25 | 108,562 |
| 13th Nov 2025 (Thu) | 4.20 | 4.24 | 3.83 | 3.92 | 84,785 |
| 12th Nov 2025 (Wed) | 4.49 | 4.50 | 4.22 | 4.31 | 28,061 |
| 11th Nov 2025 (Tue) | 4.80 | 4.80 | 4.50 | 4.49 | 36,313 |
| 10th Nov 2025 (Mon) | 4.90 | 5.04 | 4.72 | 4.90 | 68,674 |
| 7th Nov 2025 (Fri) | 4.67 | 4.75 | 4.375 | 4.66 | 38,738 |
| 6th Nov 2025 (Thu) | 5.42 | 5.44 | 4.86 | 4.85 | 89,713 |
| 5th Nov 2025 (Wed) | 5.27 | 5.53 | 5.27 | 5.53 | 33,856 |
| 4th Nov 2025 (Tue) | 6.50 | 6.50 | 5.84 | 5.84 | 0 |
| 3rd Nov 2025 (Mon) | 6.50 | 6.50 | 5.82 | 5.84 | 47,892 |
| 31st Oct 2025 (Fri) | 6.69 | 6.69 | 6.45 | 6.54 | 37,264 |
| 30th Oct 2025 (Thu) | 6.88 | 6.96 | 6.55 | 6.56 | 46,876 |
| 29th Oct 2025 (Wed) | 7.21 | 7.39 | 7.08 | 7.11 | 24,608 |
| 28th Oct 2025 (Tue) | 7.59 | 7.69 | 7.22 | 7.32 | 180,796 |
| 27th Oct 2025 (Mon) | 7.29 | 7.30 | 7.11 | 7.21 | 45,441 |
| 24th Oct 2025 (Fri) | 7.00 | 7.16 | 7.00 | 7.03 | 31,822 |
| 23rd Oct 2025 (Thu) | 6.89 | 7.20 | 6.85 | 7.09 | 27,694 |
| 22nd Oct 2025 (Wed) | 7.08 | 7.28 | 6.68 | 6.89 | 56,777 |
| 21st Oct 2025 (Tue) | 7.08 | 7.29 | 7.08 | 7.18 | 21,210 |
| 20th Oct 2025 (Mon) | 7.395 | 7.49 | 7.13 | 7.20 | 58,251 |
| 17th Oct 2025 (Fri) | 6.87 | 7.72 | 6.87 | 7.40 | 114,103 |
| 16th Oct 2025 (Thu) | 7.50 | 7.55 | 6.93 | 7.08 | 49,757 |
| 15th Oct 2025 (Wed) | 7.69 | 7.69 | 7.35 | 7.57 | 50,313 |
| 14th Oct 2025 (Tue) | 7.57 | 7.72 | 7.34 | 7.54 | 39,092 |
| 13th Oct 2025 (Mon) | 7.54 | 7.86 | 7.27 | 7.82 | 165,456 |