| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 12.09 | 12.54 | 11.43 | 11.50 | 40,876 |
| 17th Jul 2025 (Thu) | 11.89 | 12.20 | 11.51 | 12.26 | 52,347 |
| 16th Jul 2025 (Wed) | 10.98 | 11.85 | 10.83 | 11.82 | 62,422 |
| 15th Jul 2025 (Tue) | 11.10 | 11.43 | 10.66 | 10.72 | 33,852 |
| 14th Jul 2025 (Mon) | 11.24 | 11.30 | 10.90 | 11.11 | 35,820 |
| 11th Jul 2025 (Fri) | 11.79 | 11.93 | 11.18 | 11.36 | 16,268 |
| 10th Jul 2025 (Thu) | 12.14 | 12.18 | 11.85 | 11.99 | 19,704 |
| 9th Jul 2025 (Wed) | 12.40 | 12.50 | 11.51 | 12.14 | 54,482 |
| 8th Jul 2025 (Tue) | 12.60 | 13.20 | 11.98 | 12.42 | 64,249 |
| 7th Jul 2025 (Mon) | 11.94 | 12.93 | 11.43 | 11.75 | 131,261 |
| 4th Jul 2025 (Fri) | 11.33 | 12.289 | 11.20 | 12.08 | 69,140 |
| 3rd Jul 2025 (Thu) | 11.33 | 12.289 | 11.20 | 12.08 | 69,140 |
| 2nd Jul 2025 (Wed) | 10.93 | 11.24 | 10.90 | 11.14 | 30,944 |
| 1st Jul 2025 (Tue) | 10.78 | 11.29 | 10.40 | 10.65 | 28,860 |
| 30th Jun 2025 (Mon) | 10.50 | 11.09 | 10.45 | 11.06 | 14,598 |
| 27th Jun 2025 (Fri) | 10.97 | 11.16 | 10.01 | 10.32 | 29,889 |
| 26th Jun 2025 (Thu) | 10.95 | 10.96 | 10.15 | 10.81 | 91,616 |
| 25th Jun 2025 (Wed) | 11.60 | 11.98 | 10.78 | 10.80 | 46,536 |
| 24th Jun 2025 (Tue) | 11.499 | 11.90 | 11.27 | 11.40 | 38,177 |
| 23rd Jun 2025 (Mon) | 11.92 | 11.92 | 10.54 | 11.01 | 54,056 |
| 20th Jun 2025 (Fri) | 11.90 | 11.94 | 10.93 | 10.92 | 34,110 |
| 19th Jun 2025 (Thu) | 11.79 | 12.34 | 11.71 | 11.89 | 23,957 |
| 18th Jun 2025 (Wed) | 11.79 | 12.34 | 11.71 | 11.89 | 23,957 |
| 17th Jun 2025 (Tue) | 12.16 | 12.52 | 11.80 | 11.83 | 31,862 |
| 16th Jun 2025 (Mon) | 13.71 | 13.71 | 12.00 | 12.12 | 62,487 |
| 13th Jun 2025 (Fri) | 13.32 | 14.34 | 13.00 | 13.29 | 23,414 |
| 12th Jun 2025 (Thu) | 14.45 | 14.459 | 13.80 | 13.87 | 27,724 |
| 11th Jun 2025 (Wed) | 15.62 | 15.84 | 14.79 | 14.81 | 23,063 |
| 10th Jun 2025 (Tue) | 15.75 | 16.19 | 15.20 | 15.33 | 62,749 |
| 9th Jun 2025 (Mon) | 15.55 | 16.19 | 15.19 | 15.84 | 33,391 |
| 6th Jun 2025 (Fri) | 14.50 | 15.66 | 14.50 | 15.32 | 21,360 |
| 5th Jun 2025 (Thu) | 16.88 | 16.88 | 13.91 | 14.35 | 50,573 |
| 4th Jun 2025 (Wed) | 17.29 | 17.68 | 16.64 | 17.08 | 35,289 |
| 3rd Jun 2025 (Tue) | 17.26 | 17.79 | 16.21 | 17.07 | 42,238 |
| 2nd Jun 2025 (Mon) | 16.00 | 16.37 | 15.39 | 16.1843 | 65,403 |
| 30th May 2025 (Fri) | 15.34 | 17.79 | 14.36 | 16.35 | 122,465 |
| 29th May 2025 (Thu) | 16.93 | 17.63 | 15.37 | 15.72 | 38,961 |
| 28th May 2025 (Wed) | 20.60 | 20.60 | 16.61 | 17.03 | 83,983 |
| 27th May 2025 (Tue) | 22.40 | 22.915 | 18.50 | 19.64 | 83,592 |
| 26th May 2025 (Mon) | 24.307 | 24.307 | 24.307 | 24.307 | 0 |
| 24th May 2025 (Sat) | 22.04 | 23.74 | 22.00 | 24.307 | 5,853 |
| 23rd May 2025 (Fri) | 22.04 | 23.74 | 22.00 | 23.74 | 5,853 |
| 22nd May 2025 (Thu) | 22.1614 | 22.1614 | 22.1614 | 22.1614 | 1,769 |
| 21st May 2025 (Wed) | 22.7885 | 22.7885 | 22.7885 | 22.7885 | 1,655 |
| 20th May 2025 (Tue) | 23.15 | 23.15 | 23.15 | 23.15 | 845 |