| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.60 | 9.25 | 8.52 | 9.04 | 78,024 |
| 18th Sep 2025 (Thu) | 8.66 | 8.81 | 8.48 | 8.55 | 40,132 |
| 17th Sep 2025 (Wed) | 9.05 | 9.05 | 8.38 | 8.54 | 50,036 |
| 16th Sep 2025 (Tue) | 9.15 | 9.24 | 8.86 | 9.15 | 32,281 |
| 15th Sep 2025 (Mon) | 8.98 | 9.18 | 8.70 | 9.14 | 49,918 |
| 12th Sep 2025 (Fri) | 8.57 | 8.67 | 8.36 | 8.65 | 55,172 |
| 11th Sep 2025 (Thu) | 8.79 | 8.79 | 8.50 | 8.62 | 43,186 |
| 10th Sep 2025 (Wed) | 8.56 | 8.80 | 8.50 | 8.61 | 29,111 |
| 9th Sep 2025 (Tue) | 8.58 | 8.78 | 8.46 | 8.61 | 35,796 |
| 8th Sep 2025 (Mon) | 8.34 | 8.82 | 8.22 | 8.76 | 40,833 |
| 5th Sep 2025 (Fri) | 8.55 | 8.70 | 8.18 | 8.43 | 34,669 |
| 4th Sep 2025 (Thu) | 8.65 | 8.68 | 8.48 | 8.50 | 16,718 |
| 3rd Sep 2025 (Wed) | 8.93 | 8.93 | 8.63 | 8.76 | 15,609 |
| 2nd Sep 2025 (Tue) | 8.97 | 8.97 | 8.44 | 8.88 | 56,437 |
| 1st Sep 2025 (Mon) | 9.77 | 9.80 | 9.35 | 9.37 | 16,127 |
| 29th Aug 2025 (Fri) | 9.77 | 9.80 | 9.35 | 9.37 | 16,127 |
| 28th Aug 2025 (Thu) | 10.21 | 10.21 | 9.78 | 9.89 | 22,649 |
| 27th Aug 2025 (Wed) | 9.74 | 9.88 | 9.38 | 9.85 | 58,219 |
| 26th Aug 2025 (Tue) | 10.63 | 10.96 | 9.75 | 10.07 | 194,365 |
| 25th Aug 2025 (Mon) | 9.63 | 9.63 | 9.155 | 9.12 | 18,161 |
| 22nd Aug 2025 (Fri) | 9.46 | 9.99 | 9.46 | 9.85 | 43,858 |
| 21st Aug 2025 (Thu) | 8.94 | 9.35 | 8.90 | 9.39 | 13,663 |
| 20th Aug 2025 (Wed) | 9.23 | 9.26 | 8.60 | 9.03 | 44,701 |
| 19th Aug 2025 (Tue) | 10.35 | 10.36 | 9.41 | 9.41 | 57,679 |
| 18th Aug 2025 (Mon) | 10.53 | 10.71 | 10.14 | 10.62 | 17,786 |
| 15th Aug 2025 (Fri) | 9.82 | 10.73 | 9.80 | 10.74 | 44,556 |
| 14th Aug 2025 (Thu) | 9.60 | 9.84 | 9.49 | 9.78 | 47,996 |
| 13th Aug 2025 (Wed) | 9.72 | 10.25 | 9.72 | 10.23 | 49,545 |
| 12th Aug 2025 (Tue) | 9.50 | 9.67 | 9.32 | 9.62 | 44,038 |
| 11th Aug 2025 (Mon) | 9.24 | 9.62 | 9.14 | 9.52 | 50,210 |
| 8th Aug 2025 (Fri) | 9.78 | 9.78 | 9.07 | 9.21 | 108,801 |
| 7th Aug 2025 (Thu) | 8.54 | 9.35 | 8.38 | 9.36 | 75,981 |
| 6th Aug 2025 (Wed) | 8.61 | 8.65 | 8.15 | 8.40 | 55,559 |
| 5th Aug 2025 (Tue) | 9.10 | 9.14 | 8.51 | 8.57 | 45,032 |
| 4th Aug 2025 (Mon) | 9.39 | 9.46 | 9.10 | 9.16 | 35,565 |
| 1st Aug 2025 (Fri) | 9.54 | 9.56 | 9.16 | 9.15 | 35,699 |
| 31st Jul 2025 (Thu) | 10.20 | 10.45 | 9.87 | 10.01 | 30,432 |
| 30th Jul 2025 (Wed) | 10.36 | 10.45 | 10.00 | 10.22 | 26,697 |
| 29th Jul 2025 (Tue) | 11.26 | 11.26 | 10.31 | 10.32 | 53,424 |
| 28th Jul 2025 (Mon) | 12.04 | 12.04 | 11.47 | 11.51 | 22,508 |
| 25th Jul 2025 (Fri) | 11.65 | 12.18 | 11.64 | 11.95 | 23,800 |
| 24th Jul 2025 (Thu) | 12.31 | 12.51 | 11.55 | 11.93 | 77,225 |
| 23rd Jul 2025 (Wed) | 13.16 | 13.24 | 11.85 | 12.57 | 100,204 |
| 22nd Jul 2025 (Tue) | 12.89 | 14.20 | 12.40 | 12.94 | 161,202 |