Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T-rex 2x Long D (DJTU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.45 1.60 1.45 1.58 16,148
2nd Apr 2026 (Thu) 1.45 1.60 1.45 1.58 16,148
1st Apr 2026 (Wed) 1.65 1.65 1.53 1.54 22,634
31st Mar 2026 (Tue) 1.48 1.62 1.48 1.63 63,128
30th Mar 2026 (Mon) 1.40 1.46 1.39 1.42 95,469
27th Mar 2026 (Fri) 1.37 1.39 1.325 1.35 24,141
26th Mar 2026 (Thu) 1.57 1.58 1.39 1.39 21,963
25th Mar 2026 (Wed) 1.58 1.62 1.49 1.61 126,956
24th Mar 2026 (Tue) 1.51 1.51 1.45 1.46 14,513
23rd Mar 2026 (Mon) 1.40 1.61 1.40 1.57 124,997
20th Mar 2026 (Fri) 1.40 1.44 1.33 1.41 14,968
19th Mar 2026 (Thu) 1.52 1.52 1.39 1.43 58,526
18th Mar 2026 (Wed) 1.83 1.83 1.605 1.61 60,374
17th Mar 2026 (Tue) 1.86 1.88 1.85 1.86 33,163
16th Mar 2026 (Mon) 1.93 1.955 1.855 1.86 71,838
13th Mar 2026 (Fri) 2.04 2.04 1.85 1.87 96,483
12th Mar 2026 (Thu) 2.07 2.07 1.935 1.93 54,116
11th Mar 2026 (Wed) 2.09 2.14 1.99 2.11 117,308
10th Mar 2026 (Tue) 2.05 2.10 2.02 2.08 117,885
9th Mar 2026 (Mon) 1.95 2.09 1.93 2.06 42,159
6th Mar 2026 (Fri) 2.18 2.18 2.03 2.03 79,968
5th Mar 2026 (Thu) 2.31 2.37 2.20 2.29 83,803
4th Mar 2026 (Wed) 2.31 2.43 2.29 2.37 72,843
3rd Mar 2026 (Tue) 2.27 2.325 2.08 2.22 89,070
2nd Mar 2026 (Mon) 2.13 2.59 2.13 2.44 228,132
27th Feb 2026 (Fri) 2.40 2.43 2.22 2.31 177,773
26th Feb 2026 (Thu) 2.31 2.40 2.29 2.39 44,495
25th Feb 2026 (Wed) 2.03 2.37 2.03 2.37 0
24th Feb 2026 (Tue) 2.03 2.26 2.03 2.26 0
23rd Feb 2026 (Mon) 2.03 2.06 1.975 2.02 13,847
20th Feb 2026 (Fri) 2.19 2.31 2.06 2.09 104,110
19th Feb 2026 (Thu) 2.15 2.275 2.13 2.28 47,115
18th Feb 2026 (Wed) 2.04 2.23 2.02 2.24 35,718
17th Feb 2026 (Tue) 2.48 2.48 2.00 2.01 75,395
16th Feb 2026 (Mon) 2.48 2.64 2.44 2.49 23,812
13th Feb 2026 (Fri) 2.48 2.64 2.44 2.49 23,812
12th Feb 2026 (Thu) 2.55 2.56 2.37 2.47 79,427
11th Feb 2026 (Wed) 2.61 2.61 2.49 2.54 25,114
10th Feb 2026 (Tue) 2.63 2.73 2.60 2.62 106,403
9th Feb 2026 (Mon) 2.65 2.75 2.55 2.65 83,943
6th Feb 2026 (Fri) 2.64 2.77 2.60 2.75 144,270
FTSE 100 Latest
Value10,436.29
Change71.50