| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.64 | 2.77 | 2.60 | 2.75 | 144,270 |
| 5th Feb 2026 (Thu) | 3.16 | 3.16 | 2.495 | 2.50 | 51,839 |
| 4th Feb 2026 (Wed) | 3.25 | 3.37 | 3.145 | 3.335 | 104,468 |
| 3rd Feb 2026 (Tue) | 3.33 | 3.33 | 3.09 | 3.18 | 60,119 |
| 2nd Feb 2026 (Mon) | 3.38 | 3.52 | 3.24 | 3.25 | 99,730 |
| 30th Jan 2026 (Fri) | 3.885 | 3.99 | 3.46 | 3.53 | 64,805 |
| 29th Jan 2026 (Thu) | 3.97 | 4.06 | 3.83 | 3.99 | 48,014 |
| 28th Jan 2026 (Wed) | 4.28 | 4.29 | 4.055 | 4.30 | 88,197 |
| 27th Jan 2026 (Tue) | 4.23 | 4.315 | 4.16 | 4.30 | 88,385 |
| 26th Jan 2026 (Mon) | 4.38 | 4.405 | 4.15 | 4.26 | 197,688 |
| 23rd Jan 2026 (Fri) | 4.83 | 5.13 | 4.57 | 4.59 | 307,945 |
| 22nd Jan 2026 (Thu) | 4.49 | 4.80 | 4.36 | 4.78 | 283,143 |
| 21st Jan 2026 (Wed) | 4.34 | 4.74 | 4.075 | 4.38 | 357,047 |
| 20th Jan 2026 (Tue) | 4.27 | 4.88 | 4.23 | 4.24 | 412,496 |
| 19th Jan 2026 (Mon) | 4.08 | 4.25 | 3.97 | 4.23 | 93,279 |
| 16th Jan 2026 (Fri) | 4.08 | 4.25 | 3.97 | 4.23 | 93,279 |
| 15th Jan 2026 (Thu) | 4.29 | 4.29 | 4.105 | 4.15 | 40,070 |
| 14th Jan 2026 (Wed) | 4.24 | 4.40 | 4.17 | 4.305 | 210,116 |
| 13th Jan 2026 (Tue) | 4.315 | 4.35 | 4.07 | 4.27 | 96,206 |
| 12th Jan 2026 (Mon) | 4.63 | 4.63 | 4.265 | 4.27 | 137,158 |
| 9th Jan 2026 (Fri) | 4.47 | 4.59 | 4.40 | 4.60 | 103,035 |
| 8th Jan 2026 (Thu) | 4.03 | 4.47 | 4.01 | 4.33 | 71,908 |
| 7th Jan 2026 (Wed) | 4.485 | 4.51 | 4.11 | 4.12 | 115,676 |
| 6th Jan 2026 (Tue) | 4.64 | 4.73 | 4.34 | 4.59 | 147,877 |
| 5th Jan 2026 (Mon) | 4.565 | 4.665 | 4.25 | 4.61 | 123,808 |
| 2nd Jan 2026 (Fri) | 4.015 | 4.47 | 3.98 | 4.23 | 277,216 |
| 1st Jan 2026 (Thu) | 3.725 | 4.245 | 3.725 | 3.93 | 533,920 |
| 31st Dec 2025 (Wed) | 3.725 | 4.245 | 3.725 | 3.93 | 533,920 |
| 30th Dec 2025 (Tue) | 3.84 | 3.88 | 3.555 | 3.61 | 318,648 |
| 29th Dec 2025 (Mon) | 4.025 | 4.215 | 3.905 | 3.90 | 357,287 |
| 26th Dec 2025 (Fri) | 4.82 | 4.90 | 4.25 | 4.32 | 145,906 |
| 25th Dec 2025 (Thu) | 4.66 | 5.20 | 4.50 | 4.67 | 330,308 |
| 24th Dec 2025 (Wed) | 4.66 | 5.20 | 4.50 | 4.67 | 330,308 |
| 23rd Dec 2025 (Tue) | 4.58 | 5.17 | 4.32 | 4.54 | 324,687 |
| 22nd Dec 2025 (Mon) | 6.15 | 6.50 | 4.655 | 4.75 | 741,708 |
| 19th Dec 2025 (Fri) | 5.36 | 6.68 | 5.17 | 5.99 | 1,346,162 |
| 18th Dec 2025 (Thu) | 4.40 | 5.33 | 4.02 | 5.16 | 1,978,619 |
| 17th Dec 2025 (Wed) | 2.93 | 3.02 | 2.80 | 2.81 | 19,474 |
| 16th Dec 2025 (Tue) | 2.78 | 2.96 | 2.76 | 2.93 | 29,786 |
| 15th Dec 2025 (Mon) | 2.89 | 2.89 | 2.76 | 2.82 | 39,444 |
| 12th Dec 2025 (Fri) | 3.07 | 3.08 | 2.90 | 2.92 | 65,288 |
| 11th Dec 2025 (Thu) | 3.24 | 3.24 | 2.93 | 3.08 | 75,928 |
| 10th Dec 2025 (Wed) | 3.23 | 3.35 | 3.20 | 3.30 | 38,318 |
| 9th Dec 2025 (Tue) | 3.14 | 3.37 | 3.14 | 3.305 | 55,379 |
| 8th Dec 2025 (Mon) | 3.36 | 3.36 | 3.15 | 3.17 | 48,808 |