| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 16.11 | 16.11 | 15.98 | 15.98 | 1,538 |
| 29th Oct 2025 (Wed) | 16.11 | 16.295 | 15.915 | 15.98 | 260,556 |
| 28th Oct 2025 (Tue) | 16.58 | 16.63 | 16.055 | 16.16 | 1,292,972 |
| 27th Oct 2025 (Mon) | 16.00 | 16.17 | 15.93 | 16.03 | 381,741 |
| 24th Oct 2025 (Fri) | 16.00 | 16.03 | 15.79 | 15.84 | 308,517 |
| 23rd Oct 2025 (Thu) | 15.61 | 16.015 | 15.605 | 15.90 | 298,400 |
| 22nd Oct 2025 (Wed) | 15.87 | 16.105 | 15.40 | 15.66 | 452,905 |
| 21st Oct 2025 (Tue) | 15.90 | 16.075 | 15.84 | 15.96 | 468,860 |
| 20th Oct 2025 (Mon) | 16.19 | 16.30 | 15.90 | 15.99 | 330,667 |
| 17th Oct 2025 (Fri) | 15.455 | 16.52 | 15.45 | 16.18 | 593,738 |
| 16th Oct 2025 (Thu) | 16.305 | 16.37 | 15.62 | 15.78 | 334,124 |
| 15th Oct 2025 (Wed) | 16.45 | 16.50 | 16.06 | 16.27 | 231,546 |
| 14th Oct 2025 (Tue) | 16.31 | 16.48 | 16.05 | 16.28 | 263,862 |
| 13th Oct 2025 (Mon) | 16.15 | 16.61 | 15.95 | 16.56 | 1,183,919 |
| 10th Oct 2025 (Fri) | 16.985 | 17.03 | 15.965 | 15.97 | 720,110 |
| 9th Oct 2025 (Thu) | 17.34 | 17.45 | 16.95 | 17.07 | 343,786 |
| 8th Oct 2025 (Wed) | 17.04 | 17.34 | 16.90 | 17.26 | 360,860 |
| 7th Oct 2025 (Tue) | 17.64 | 17.75 | 16.875 | 17.02 | 428,933 |
| 6th Oct 2025 (Mon) | 17.70 | 17.965 | 17.355 | 17.62 | 779,612 |
| 3rd Oct 2025 (Fri) | 17.37 | 17.74 | 17.23 | 17.34 | 770,852 |
| 2nd Oct 2025 (Thu) | 16.765 | 17.275 | 16.73 | 17.20 | 759,681 |
| 1st Oct 2025 (Wed) | 16.455 | 16.88 | 16.35 | 16.62 | 443,440 |
| 30th Sep 2025 (Tue) | 16.83 | 16.90 | 16.41 | 16.42 | 528,163 |
| 29th Sep 2025 (Mon) | 16.94 | 17.07 | 16.805 | 16.91 | 328,291 |
| 26th Sep 2025 (Fri) | 16.755 | 17.02 | 16.67 | 16.93 | 284,876 |
| 25th Sep 2025 (Thu) | 16.69 | 16.86 | 16.47 | 16.82 | 494,496 |
| 24th Sep 2025 (Wed) | 17.48 | 17.66 | 16.915 | 17.00 | 385,084 |
| 23rd Sep 2025 (Tue) | 17.60 | 17.65 | 17.165 | 17.47 | 311,815 |
| 22nd Sep 2025 (Mon) | 17.43 | 17.90 | 17.12 | 17.60 | 533,605 |
| 19th Sep 2025 (Fri) | 17.05 | 17.685 | 16.94 | 17.44 | 772,722 |
| 18th Sep 2025 (Thu) | 17.095 | 17.23 | 16.865 | 16.93 | 458,805 |
| 17th Sep 2025 (Wed) | 17.44 | 17.51 | 16.75 | 16.92 | 404,105 |
| 16th Sep 2025 (Tue) | 17.48 | 17.58 | 17.21 | 17.48 | 337,724 |
| 15th Sep 2025 (Mon) | 17.16 | 17.53 | 17.04 | 17.46 | 657,090 |
| 12th Sep 2025 (Fri) | 16.935 | 17.025 | 16.69 | 16.99 | 424,495 |
| 11th Sep 2025 (Thu) | 17.00 | 17.15 | 16.81 | 16.92 | 398,643 |
| 10th Sep 2025 (Wed) | 16.90 | 17.16 | 16.74 | 16.88 | 429,495 |
| 9th Sep 2025 (Tue) | 16.91 | 17.10 | 16.77 | 16.90 | 386,833 |
| 8th Sep 2025 (Mon) | 16.78 | 17.12 | 16.505 | 17.05 | 608,055 |
| 5th Sep 2025 (Fri) | 16.92 | 16.98 | 16.435 | 16.68 | 339,784 |
| 4th Sep 2025 (Thu) | 16.88 | 16.93 | 16.70 | 16.76 | 216,733 |
| 3rd Sep 2025 (Wed) | 17.165 | 17.20 | 16.825 | 16.97 | 233,659 |
| 2nd Sep 2025 (Tue) | 17.16 | 17.21 | 16.67 | 17.08 | 482,192 |
| 1st Sep 2025 (Mon) | 17.89 | 17.99 | 17.50 | 17.53 | 374,865 |