| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.86 | 9.285 | 8.80 | 9.18 | 119,812 |
| 2nd Apr 2026 (Thu) | 8.86 | 9.285 | 8.80 | 9.18 | 119,812 |
| 1st Apr 2026 (Wed) | 9.39 | 9.39 | 9.01 | 9.06 | 198,321 |
| 31st Mar 2026 (Tue) | 8.92 | 9.29 | 8.87 | 9.28 | 144,116 |
| 30th Mar 2026 (Mon) | 8.52 | 8.845 | 8.51 | 8.72 | 193,366 |
| 27th Mar 2026 (Fri) | 8.47 | 8.62 | 8.39 | 8.47 | 125,830 |
| 26th Mar 2026 (Thu) | 8.93 | 9.14 | 8.58 | 8.59 | 217,508 |
| 25th Mar 2026 (Wed) | 9.00 | 9.24 | 8.835 | 9.19 | 207,024 |
| 24th Mar 2026 (Tue) | 8.92 | 8.92 | 8.70 | 8.775 | 118,289 |
| 23rd Mar 2026 (Mon) | 8.56 | 9.215 | 8.52 | 9.05 | 229,358 |
| 20th Mar 2026 (Fri) | 8.55 | 8.69 | 8.31 | 8.58 | 266,075 |
| 19th Mar 2026 (Thu) | 8.93 | 8.935 | 8.485 | 8.66 | 270,328 |
| 18th Mar 2026 (Wed) | 9.71 | 9.735 | 9.12 | 9.13 | 372,804 |
| 17th Mar 2026 (Tue) | 9.81 | 9.86 | 9.745 | 9.80 | 266,764 |
| 16th Mar 2026 (Mon) | 9.96 | 10.04 | 9.765 | 9.76 | 212,947 |
| 13th Mar 2026 (Fri) | 10.16 | 10.30 | 9.72 | 9.80 | 314,802 |
| 12th Mar 2026 (Thu) | 10.22 | 10.30 | 9.92 | 9.94 | 186,633 |
| 11th Mar 2026 (Wed) | 10.30 | 10.47 | 10.06 | 10.37 | 174,925 |
| 10th Mar 2026 (Tue) | 10.18 | 10.37 | 10.13 | 10.27 | 156,423 |
| 9th Mar 2026 (Mon) | 10.00 | 10.35 | 9.90 | 10.27 | 124,887 |
| 6th Mar 2026 (Fri) | 10.58 | 10.58 | 10.16 | 10.18 | 247,825 |
| 5th Mar 2026 (Thu) | 10.86 | 10.96 | 10.53 | 10.74 | 186,078 |
| 4th Mar 2026 (Wed) | 10.77 | 11.11 | 10.75 | 10.95 | 205,961 |
| 3rd Mar 2026 (Tue) | 10.775 | 10.85 | 10.24 | 10.64 | 214,245 |
| 2nd Mar 2026 (Mon) | 10.255 | 11.42 | 10.23 | 11.08 | 247,523 |
| 27th Feb 2026 (Fri) | 10.965 | 11.05 | 10.56 | 10.71 | 177,628 |
| 26th Feb 2026 (Thu) | 10.78 | 10.98 | 10.71 | 10.96 | 71,560 |
| 25th Feb 2026 (Wed) | 10.02 | 10.89 | 10.02 | 10.89 | 0 |
| 24th Feb 2026 (Tue) | 10.02 | 10.63 | 10.02 | 10.63 | 0 |
| 23rd Feb 2026 (Mon) | 10.02 | 10.13 | 9.90 | 9.96 | 133,155 |
| 20th Feb 2026 (Fri) | 10.41 | 10.705 | 10.075 | 10.11 | 192,905 |
| 19th Feb 2026 (Thu) | 10.30 | 10.61 | 10.26 | 10.57 | 161,585 |
| 18th Feb 2026 (Wed) | 10.085 | 10.51 | 9.94 | 10.48 | 205,636 |
| 17th Feb 2026 (Tue) | 10.95 | 10.96 | 9.91 | 9.91 | 530,725 |
| 16th Feb 2026 (Mon) | 10.95 | 11.29 | 10.85 | 10.98 | 172,257 |
| 13th Feb 2026 (Fri) | 10.95 | 11.29 | 10.85 | 10.98 | 172,257 |
| 12th Feb 2026 (Thu) | 11.06 | 11.12 | 10.67 | 10.89 | 185,845 |
| 11th Feb 2026 (Wed) | 11.26 | 11.26 | 10.925 | 11.06 | 214,118 |
| 10th Feb 2026 (Tue) | 11.28 | 11.435 | 11.16 | 11.25 | 193,761 |
| 9th Feb 2026 (Mon) | 11.28 | 11.485 | 11.05 | 11.27 | 165,497 |
| 6th Feb 2026 (Fri) | 11.25 | 11.525 | 11.13 | 11.455 | 294,170 |
| 5th Feb 2026 (Thu) | 12.12 | 12.15 | 10.89 | 10.895 | 278,571 |
| 4th Feb 2026 (Wed) | 12.33 | 12.52 | 12.10 | 12.455 | 212,049 |