| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.91 | 11.00 | 10.62 | 10.65 | 210,956 |
| 11th Dec 2025 (Thu) | 11.18 | 11.28 | 10.665 | 10.91 | 297,223 |
| 10th Dec 2025 (Wed) | 11.25 | 11.41 | 11.14 | 11.30 | 167,612 |
| 9th Dec 2025 (Tue) | 11.03 | 11.45 | 11.00 | 11.30 | 314,461 |
| 8th Dec 2025 (Mon) | 11.45 | 11.45 | 11.02 | 11.10 | 131,240 |
| 5th Dec 2025 (Fri) | 11.70 | 11.815 | 11.31 | 11.36 | 636,576 |
| 4th Dec 2025 (Thu) | 11.46 | 11.87 | 11.33 | 11.79 | 398,874 |
| 3rd Dec 2025 (Wed) | 11.18 | 11.55 | 11.04 | 11.51 | 330,082 |
| 2nd Dec 2025 (Tue) | 11.00 | 11.245 | 10.90 | 11.19 | 248,140 |
| 1st Dec 2025 (Mon) | 11.23 | 11.23 | 10.81 | 10.95 | 225,966 |
| 28th Nov 2025 (Fri) | 11.22 | 11.76 | 11.22 | 11.54 | 454,932 |
| 27th Nov 2025 (Thu) | 10.78 | 11.17 | 10.715 | 11.07 | 290,124 |
| 26th Nov 2025 (Wed) | 10.78 | 11.17 | 10.715 | 11.07 | 274,673 |
| 25th Nov 2025 (Tue) | 10.56 | 10.775 | 10.41 | 10.74 | 206,822 |
| 24th Nov 2025 (Mon) | 10.45 | 10.65 | 10.37 | 10.59 | 369,554 |
| 21st Nov 2025 (Fri) | 10.31 | 10.67 | 10.19 | 10.33 | 196,752 |
| 20th Nov 2025 (Thu) | 10.60 | 10.67 | 10.59 | 10.29 | 54,252 |
| 19th Nov 2025 (Wed) | 10.76 | 10.76 | 10.27 | 10.29 | 505,442 |
| 18th Nov 2025 (Tue) | 10.71 | 10.91 | 10.325 | 10.77 | 497,160 |
| 17th Nov 2025 (Mon) | 11.01 | 11.21 | 10.47 | 10.85 | 708,378 |
| 14th Nov 2025 (Fri) | 11.57 | 11.75 | 11.02 | 11.07 | 726,164 |
| 13th Nov 2025 (Thu) | 12.50 | 12.52 | 11.905 | 12.03 | 420,443 |
| 12th Nov 2025 (Wed) | 12.90 | 13.01 | 12.50 | 12.64 | 393,596 |
| 11th Nov 2025 (Tue) | 13.36 | 13.36 | 12.88 | 12.90 | 325,071 |
| 10th Nov 2025 (Mon) | 13.41 | 13.62 | 13.17 | 13.43 | 382,674 |
| 7th Nov 2025 (Fri) | 13.10 | 13.23 | 12.70 | 13.10 | 614,251 |
| 6th Nov 2025 (Thu) | 14.03 | 14.09 | 13.31 | 13.33 | 419,949 |
| 5th Nov 2025 (Wed) | 13.86 | 14.215 | 13.82 | 14.17 | 309,768 |
| 4th Nov 2025 (Tue) | 15.32 | 15.32 | 14.52 | 14.52 | 0 |
| 3rd Nov 2025 (Mon) | 15.32 | 15.32 | 14.52 | 14.52 | 584,905 |
| 31st Oct 2025 (Fri) | 15.455 | 15.58 | 15.22 | 15.325 | 340,423 |
| 30th Oct 2025 (Thu) | 15.75 | 15.805 | 15.33 | 15.33 | 418,630 |
| 29th Oct 2025 (Wed) | 16.11 | 16.295 | 15.915 | 15.98 | 260,556 |
| 28th Oct 2025 (Tue) | 16.58 | 16.63 | 16.055 | 16.16 | 1,292,972 |
| 27th Oct 2025 (Mon) | 16.00 | 16.17 | 15.93 | 16.03 | 381,741 |
| 24th Oct 2025 (Fri) | 16.00 | 16.03 | 15.79 | 15.84 | 308,517 |
| 23rd Oct 2025 (Thu) | 15.61 | 16.015 | 15.605 | 15.90 | 298,400 |
| 22nd Oct 2025 (Wed) | 15.87 | 16.105 | 15.40 | 15.66 | 452,905 |
| 21st Oct 2025 (Tue) | 15.90 | 16.075 | 15.84 | 15.96 | 468,860 |
| 20th Oct 2025 (Mon) | 16.19 | 16.30 | 15.90 | 15.99 | 330,667 |
| 17th Oct 2025 (Fri) | 15.455 | 16.52 | 15.45 | 16.18 | 593,738 |
| 16th Oct 2025 (Thu) | 16.305 | 16.37 | 15.62 | 15.78 | 334,124 |
| 15th Oct 2025 (Wed) | 16.45 | 16.50 | 16.06 | 16.27 | 231,546 |
| 14th Oct 2025 (Tue) | 16.31 | 16.48 | 16.05 | 16.28 | 263,862 |
| 13th Oct 2025 (Mon) | 16.15 | 16.61 | 15.95 | 16.56 | 1,183,919 |