| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 17.05 | 17.685 | 16.94 | 17.44 | 772,722 |
| 18th Sep 2025 (Thu) | 17.095 | 17.23 | 16.865 | 16.93 | 458,805 |
| 17th Sep 2025 (Wed) | 17.44 | 17.51 | 16.75 | 16.92 | 404,105 |
| 16th Sep 2025 (Tue) | 17.48 | 17.58 | 17.21 | 17.48 | 337,724 |
| 15th Sep 2025 (Mon) | 17.16 | 17.53 | 17.04 | 17.46 | 657,090 |
| 12th Sep 2025 (Fri) | 16.935 | 17.025 | 16.69 | 16.99 | 424,495 |
| 11th Sep 2025 (Thu) | 17.00 | 17.15 | 16.81 | 16.92 | 398,643 |
| 10th Sep 2025 (Wed) | 16.90 | 17.16 | 16.74 | 16.88 | 429,495 |
| 9th Sep 2025 (Tue) | 16.91 | 17.10 | 16.77 | 16.90 | 386,833 |
| 8th Sep 2025 (Mon) | 16.78 | 17.12 | 16.505 | 17.05 | 608,055 |
| 5th Sep 2025 (Fri) | 16.92 | 16.98 | 16.435 | 16.68 | 339,784 |
| 4th Sep 2025 (Thu) | 16.88 | 16.93 | 16.70 | 16.76 | 216,733 |
| 3rd Sep 2025 (Wed) | 17.165 | 17.20 | 16.825 | 16.97 | 233,659 |
| 2nd Sep 2025 (Tue) | 17.16 | 17.21 | 16.67 | 17.08 | 482,192 |
| 1st Sep 2025 (Mon) | 17.89 | 17.99 | 17.50 | 17.53 | 374,865 |
| 29th Aug 2025 (Fri) | 17.89 | 17.99 | 17.50 | 17.53 | 374,865 |
| 28th Aug 2025 (Thu) | 18.25 | 18.30 | 17.83 | 17.955 | 345,920 |
| 27th Aug 2025 (Wed) | 17.785 | 17.94 | 17.49 | 17.92 | 740,449 |
| 26th Aug 2025 (Tue) | 18.63 | 18.97 | 17.80 | 18.12 | 1,627,999 |
| 25th Aug 2025 (Mon) | 17.67 | 17.72 | 17.23 | 17.22 | 262,997 |
| 22nd Aug 2025 (Fri) | 17.43 | 17.985 | 17.42 | 17.87 | 337,649 |
| 21st Aug 2025 (Thu) | 17.00 | 17.38 | 16.83 | 17.38 | 225,895 |
| 20th Aug 2025 (Wed) | 17.22 | 17.22 | 16.65 | 17.06 | 343,635 |
| 19th Aug 2025 (Tue) | 18.37 | 18.375 | 17.40 | 17.41 | 438,169 |
| 18th Aug 2025 (Mon) | 18.34 | 18.535 | 17.97 | 18.41 | 414,993 |
| 15th Aug 2025 (Fri) | 17.79 | 18.52 | 17.66 | 18.50 | 717,793 |
| 14th Aug 2025 (Thu) | 17.565 | 17.695 | 17.36 | 17.62 | 407,984 |
| 13th Aug 2025 (Wed) | 17.565 | 18.00 | 17.50 | 17.98 | 546,406 |
| 12th Aug 2025 (Tue) | 17.30 | 17.53 | 17.17 | 17.46 | 362,600 |
| 11th Aug 2025 (Mon) | 17.09 | 17.46 | 16.93 | 17.24 | 395,037 |
| 8th Aug 2025 (Fri) | 17.51 | 17.56 | 16.90 | 16.99 | 758,378 |
| 7th Aug 2025 (Thu) | 16.315 | 17.14 | 16.22 | 17.13 | 507,353 |
| 6th Aug 2025 (Wed) | 16.38 | 16.46 | 15.975 | 16.25 | 478,683 |
| 5th Aug 2025 (Tue) | 16.895 | 16.91 | 16.30 | 16.39 | 550,042 |
| 4th Aug 2025 (Mon) | 17.03 | 17.22 | 16.85 | 16.89 | 362,246 |
| 1st Aug 2025 (Fri) | 17.215 | 17.30 | 16.865 | 16.92 | 518,739 |
| 31st Jul 2025 (Thu) | 17.735 | 18.04 | 17.485 | 17.59 | 534,563 |
| 30th Jul 2025 (Wed) | 17.89 | 18.05 | 17.57 | 17.77 | 363,678 |
| 29th Jul 2025 (Tue) | 18.69 | 18.69 | 17.80 | 17.81 | 691,348 |
| 28th Jul 2025 (Mon) | 19.23 | 19.27 | 18.74 | 18.79 | 349,407 |
| 25th Jul 2025 (Fri) | 18.98 | 19.385 | 18.92 | 19.15 | 459,777 |
| 24th Jul 2025 (Thu) | 19.44 | 19.59 | 18.81 | 19.11 | 681,332 |
| 23rd Jul 2025 (Wed) | 19.94 | 20.15 | 19.045 | 19.59 | 897,822 |
| 22nd Jul 2025 (Tue) | 19.75 | 20.92 | 19.44 | 19.86 | 1,652,474 |