| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.25 | 11.525 | 11.13 | 11.455 | 294,170 |
| 5th Feb 2026 (Thu) | 12.12 | 12.15 | 10.89 | 10.895 | 278,571 |
| 4th Feb 2026 (Wed) | 12.33 | 12.52 | 12.10 | 12.455 | 212,049 |
| 3rd Feb 2026 (Tue) | 12.37 | 12.45 | 12.00 | 12.19 | 259,372 |
| 2nd Feb 2026 (Mon) | 12.55 | 12.80 | 12.285 | 12.32 | 258,737 |
| 30th Jan 2026 (Fri) | 13.43 | 13.61 | 12.665 | 12.78 | 358,318 |
| 29th Jan 2026 (Thu) | 13.65 | 13.69 | 13.27 | 13.54 | 262,014 |
| 28th Jan 2026 (Wed) | 14.06 | 14.07 | 13.68 | 14.08 | 280,816 |
| 27th Jan 2026 (Tue) | 13.92 | 14.115 | 13.83 | 14.08 | 254,602 |
| 26th Jan 2026 (Mon) | 14.33 | 14.41 | 13.82 | 14.04 | 417,153 |
| 23rd Jan 2026 (Fri) | 14.85 | 15.365 | 14.50 | 14.53 | 520,933 |
| 22nd Jan 2026 (Thu) | 14.28 | 14.85 | 14.12 | 14.79 | 503,373 |
| 21st Jan 2026 (Wed) | 14.06 | 14.74 | 13.635 | 14.13 | 434,551 |
| 20th Jan 2026 (Tue) | 13.95 | 14.97 | 13.87 | 13.91 | 750,773 |
| 19th Jan 2026 (Mon) | 13.675 | 13.935 | 13.46 | 13.87 | 295,735 |
| 16th Jan 2026 (Fri) | 13.675 | 13.935 | 13.46 | 13.87 | 295,735 |
| 15th Jan 2026 (Thu) | 13.995 | 13.995 | 13.635 | 13.66 | 256,062 |
| 14th Jan 2026 (Wed) | 13.94 | 14.11 | 13.76 | 13.98 | 343,169 |
| 13th Jan 2026 (Tue) | 14.00 | 14.06 | 13.56 | 13.92 | 309,644 |
| 12th Jan 2026 (Mon) | 14.46 | 14.475 | 13.90 | 13.92 | 438,118 |
| 9th Jan 2026 (Fri) | 14.25 | 14.41 | 14.09 | 14.41 | 364,852 |
| 8th Jan 2026 (Thu) | 13.585 | 14.25 | 13.445 | 14.00 | 378,796 |
| 7th Jan 2026 (Wed) | 14.10 | 14.265 | 13.62 | 13.62 | 533,474 |
| 6th Jan 2026 (Tue) | 14.51 | 14.595 | 13.96 | 14.32 | 859,048 |
| 5th Jan 2026 (Mon) | 14.20 | 14.48 | 13.78 | 14.39 | 691,807 |
| 2nd Jan 2026 (Fri) | 13.36 | 14.17 | 13.25 | 13.77 | 1,117,466 |
| 1st Jan 2026 (Thu) | 12.89 | 13.795 | 12.82 | 13.24 | 3,068,970 |
| 31st Dec 2025 (Wed) | 12.89 | 13.795 | 12.82 | 13.24 | 3,068,970 |
| 30th Dec 2025 (Tue) | 13.00 | 13.14 | 12.56 | 12.57 | 822,062 |
| 29th Dec 2025 (Mon) | 13.295 | 13.65 | 13.14 | 13.16 | 983,507 |
| 26th Dec 2025 (Fri) | 14.68 | 14.72 | 13.675 | 13.77 | 839,735 |
| 25th Dec 2025 (Thu) | 14.28 | 15.15 | 14.04 | 14.31 | 1,471,416 |
| 24th Dec 2025 (Wed) | 14.28 | 15.15 | 14.04 | 14.31 | 1,471,416 |
| 23rd Dec 2025 (Tue) | 14.205 | 15.07 | 13.735 | 14.15 | 1,465,367 |
| 22nd Dec 2025 (Mon) | 16.38 | 16.81 | 14.28 | 14.41 | 2,594,705 |
| 19th Dec 2025 (Fri) | 15.36 | 17.08 | 14.89 | 16.09 | 5,503,432 |
| 18th Dec 2025 (Thu) | 13.445 | 15.20 | 12.71 | 14.86 | 8,844,838 |
| 17th Dec 2025 (Wed) | 10.73 | 10.88 | 10.46 | 10.47 | 222,685 |
| 16th Dec 2025 (Tue) | 10.41 | 10.755 | 10.37 | 10.73 | 350,064 |
| 15th Dec 2025 (Mon) | 10.65 | 10.65 | 10.365 | 10.46 | 270,263 |
| 12th Dec 2025 (Fri) | 10.91 | 11.00 | 10.62 | 10.65 | 210,956 |
| 11th Dec 2025 (Thu) | 11.18 | 11.28 | 10.665 | 10.91 | 297,223 |
| 10th Dec 2025 (Wed) | 11.25 | 11.41 | 11.14 | 11.30 | 167,612 |
| 9th Dec 2025 (Tue) | 11.03 | 11.45 | 11.00 | 11.30 | 314,461 |
| 8th Dec 2025 (Mon) | 11.45 | 11.45 | 11.02 | 11.10 | 131,240 |