| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 19.18 | 19.56 | 18.64 | 18.67 | 732,285 |
| 17th Jul 2025 (Thu) | 19.00 | 19.25 | 18.68 | 19.16 | 583,349 |
| 16th Jul 2025 (Wed) | 18.10 | 18.92 | 17.99 | 18.93 | 802,293 |
| 15th Jul 2025 (Tue) | 18.42 | 18.565 | 17.94 | 17.94 | 443,577 |
| 14th Jul 2025 (Mon) | 18.36 | 18.48 | 18.10 | 18.28 | 350,630 |
| 11th Jul 2025 (Fri) | 18.80 | 18.95 | 18.31 | 18.52 | 520,033 |
| 10th Jul 2025 (Thu) | 18.99 | 19.15 | 18.82 | 18.93 | 437,535 |
| 9th Jul 2025 (Wed) | 19.24 | 19.50 | 18.56 | 19.03 | 607,849 |
| 8th Jul 2025 (Tue) | 19.40 | 19.93 | 18.81 | 19.25 | 878,281 |
| 7th Jul 2025 (Mon) | 18.81 | 19.70 | 18.45 | 18.73 | 685,690 |
| 4th Jul 2025 (Fri) | 18.36 | 19.15 | 18.205 | 18.95 | 868,427 |
| 3rd Jul 2025 (Thu) | 18.36 | 19.15 | 18.205 | 18.95 | 868,427 |
| 2nd Jul 2025 (Wed) | 17.83 | 18.295 | 17.83 | 18.19 | 439,349 |
| 1st Jul 2025 (Tue) | 17.76 | 18.32 | 17.52 | 17.73 | 587,998 |
| 30th Jun 2025 (Mon) | 17.50 | 18.10 | 17.50 | 18.04 | 721,021 |
| 27th Jun 2025 (Fri) | 17.81 | 18.19 | 17.17 | 17.40 | 765,473 |
| 26th Jun 2025 (Thu) | 17.80 | 17.88 | 17.27 | 17.82 | 837,894 |
| 25th Jun 2025 (Wed) | 18.445 | 18.75 | 17.725 | 17.74 | 721,803 |
| 24th Jun 2025 (Tue) | 18.34 | 18.66 | 18.10 | 18.21 | 903,315 |
| 23rd Jun 2025 (Mon) | 18.62 | 18.63 | 17.49 | 17.89 | 1,481,642 |
| 20th Jun 2025 (Fri) | 18.585 | 18.69 | 17.78 | 17.83 | 807,168 |
| 19th Jun 2025 (Thu) | 18.36 | 18.935 | 18.34 | 18.57 | 643,433 |
| 18th Jun 2025 (Wed) | 18.36 | 18.935 | 18.34 | 18.57 | 643,433 |
| 17th Jun 2025 (Tue) | 18.76 | 19.05 | 18.43 | 18.51 | 828,912 |
| 16th Jun 2025 (Mon) | 19.775 | 19.81 | 18.58 | 18.67 | 1,923,214 |
| 13th Jun 2025 (Fri) | 19.50 | 20.36 | 19.25 | 19.52 | 612,819 |
| 12th Jun 2025 (Thu) | 20.32 | 20.41 | 19.86 | 19.93 | 745,429 |
| 11th Jun 2025 (Wed) | 21.05 | 21.49 | 20.51 | 20.52 | 513,727 |
| 10th Jun 2025 (Tue) | 21.215 | 21.50 | 20.79 | 20.91 | 694,675 |
| 9th Jun 2025 (Mon) | 21.125 | 21.63 | 20.72 | 21.22 | 734,283 |
| 6th Jun 2025 (Fri) | 20.395 | 21.20 | 20.395 | 20.90 | 670,674 |
| 5th Jun 2025 (Thu) | 21.76 | 21.82 | 19.78 | 20.12 | 1,016,624 |
| 4th Jun 2025 (Wed) | 21.98 | 22.29 | 21.51 | 21.88 | 568,634 |
| 3rd Jun 2025 (Tue) | 21.92 | 22.40 | 21.30 | 21.84 | 1,228,354 |
| 2nd Jun 2025 (Mon) | 21.20 | 21.45 | 20.68 | 21.39 | 759,798 |
| 30th May 2025 (Fri) | 20.58 | 22.36 | 19.95 | 21.33 | 2,280,934 |
| 29th May 2025 (Thu) | 21.715 | 22.18 | 20.58 | 20.83 | 1,065,505 |
| 28th May 2025 (Wed) | 23.49 | 23.91 | 21.44 | 21.71 | 2,268,109 |
| 27th May 2025 (Tue) | 26.745 | 26.88 | 22.64 | 23.045 | 7,078,764 |
| 26th May 2025 (Mon) | 25.72 | 25.72 | 25.72 | 25.72 | 0 |
| 24th May 2025 (Sat) | 24.57 | 25.80 | 24.24 | 25.72 | 505,124 |
| 23rd May 2025 (Fri) | 24.57 | 25.80 | 24.24 | 25.49 | 505,124 |
| 22nd May 2025 (Thu) | 24.66 | 25.04 | 24.53 | 24.59 | 185,090 |
| 21st May 2025 (Wed) | 24.77 | 25.17 | 24.25 | 24.38 | 208,077 |
| 20th May 2025 (Tue) | 25.01 | 25.09 | 24.44 | 24.74 | 221,301 |
| 19th May 2025 (Mon) | 24.95 | 25.40 | 24.84 | 25.20 | 226,440 |