| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 41.06 | 41.38 | 41.03 | 41.00 | 3,959 |
| 5th Feb 2026 (Thu) | 40.69 | 40.97 | 40.45 | 40.69 | 2,343 |
| 4th Feb 2026 (Wed) | 41.36 | 41.47 | 40.90 | 41.39 | 6,972 |
| 3rd Feb 2026 (Tue) | 41.01 | 41.23 | 40.80 | 41.19 | 15,622 |
| 2nd Feb 2026 (Mon) | 40.41 | 40.63 | 39.83 | 40.04 | 21,892 |
| 30th Jan 2026 (Fri) | 42.72 | 42.83 | 41.48 | 42.46 | 14,002 |
| 29th Jan 2026 (Thu) | 43.47 | 43.855 | 42.90 | 43.81 | 7,075 |
| 28th Jan 2026 (Wed) | 43.03 | 43.19 | 42.82 | 42.71 | 7,938 |
| 27th Jan 2026 (Tue) | 42.06 | 42.61 | 42.00 | 42.71 | 7,360 |
| 26th Jan 2026 (Mon) | 42.14 | 42.51 | 41.99 | 42.10 | 6,360 |
| 23rd Jan 2026 (Fri) | 41.46 | 41.68 | 41.45 | 41.63 | 18,775 |
| 22nd Jan 2026 (Thu) | 40.79 | 40.94 | 40.79 | 40.80 | 3,269 |
| 21st Jan 2026 (Wed) | 40.77 | 40.78 | 40.60 | 40.75 | 9,689 |
| 20th Jan 2026 (Tue) | 40.09 | 40.15 | 40.03 | 40.01 | 2,777 |
| 19th Jan 2026 (Mon) | 39.21 | 39.30 | 39.21 | 39.17 | 1,202 |
| 16th Jan 2026 (Fri) | 39.21 | 39.30 | 39.21 | 39.17 | 1,202 |
| 15th Jan 2026 (Thu) | 39.12 | 39.385 | 39.12 | 39.29 | 2,658 |
| 14th Jan 2026 (Wed) | 39.77 | 39.90 | 39.51 | 39.64 | 4,461 |
| 13th Jan 2026 (Tue) | 39.70 | 39.715 | 39.47 | 39.24 | 4,723 |
| 12th Jan 2026 (Mon) | 39.49 | 39.49 | 39.16 | 39.24 | 3,420 |
| 9th Jan 2026 (Fri) | 38.835 | 38.94 | 38.64 | 38.63 | 24,377 |
| 8th Jan 2026 (Thu) | 38.38 | 38.60 | 38.305 | 38.53 | 5,795 |
| 7th Jan 2026 (Wed) | 38.40 | 38.55 | 38.40 | 38.53 | 4,179 |
| 6th Jan 2026 (Tue) | 38.90 | 38.96 | 38.765 | 38.85 | 5,572 |
| 5th Jan 2026 (Mon) | 38.23 | 38.49 | 38.21 | 38.46 | 2,900 |
| 2nd Jan 2026 (Fri) | 37.66 | 37.67 | 37.56 | 37.67 | 2,298 |
| 1st Jan 2026 (Thu) | 37.88 | 37.88 | 37.57 | 37.61 | 4,081 |
| 31st Dec 2025 (Wed) | 37.88 | 37.88 | 37.57 | 37.61 | 4,081 |
| 30th Dec 2025 (Tue) | 38.47 | 38.56 | 38.37 | 38.31 | 1,670 |
| 29th Dec 2025 (Mon) | 38.15 | 38.17 | 37.87 | 37.96 | 9,165 |
| 26th Dec 2025 (Fri) | 38.78 | 38.86 | 38.70 | 38.86 | 1,006 |
| 25th Dec 2025 (Thu) | 38.30 | 38.34 | 38.09 | 38.30 | 3,705 |
| 24th Dec 2025 (Wed) | 38.30 | 38.34 | 38.09 | 38.30 | 3,705 |
| 23rd Dec 2025 (Tue) | 37.91 | 38.31 | 37.78 | 38.31 | 6,827 |
| 22nd Dec 2025 (Mon) | 37.58 | 37.69 | 37.58 | 37.70 | 2,754 |
| 19th Dec 2025 (Fri) | 37.11 | 37.31 | 37.11 | 37.21 | 1,878 |
| 18th Dec 2025 (Thu) | 37.25 | 37.25 | 36.94 | 36.96 | 1,948 |
| 17th Dec 2025 (Wed) | 37.21 | 37.32 | 37.10 | 37.31 | 1,180 |
| 16th Dec 2025 (Tue) | 36.94 | 36.94 | 36.70 | 36.81 | 6,288 |
| 15th Dec 2025 (Mon) | 37.36 | 37.36 | 37.11 | 37.20 | 1,703 |
| 12th Dec 2025 (Fri) | 37.75 | 37.75 | 37.22 | 37.34 | 8,123 |
| 11th Dec 2025 (Thu) | 37.68 | 37.82 | 37.66 | 37.84 | 23,749 |
| 10th Dec 2025 (Wed) | 37.54 | 37.809 | 37.54 | 37.74 | 1,771 |
| 9th Dec 2025 (Tue) | 37.72 | 37.72 | 37.51 | 37.50 | 4,245 |
| 8th Dec 2025 (Mon) | 37.89 | 37.89 | 37.75 | 37.75 | 2,697 |