| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 35.37 | 35.42 | 35.235 | 35.26 | 530 |
| 17th Jul 2025 (Thu) | 34.79 | 34.97 | 34.79 | 35.0178 | 890 |
| 16th Jul 2025 (Wed) | 34.64 | 34.76 | 34.555 | 34.8349 | 417 |
| 15th Jul 2025 (Tue) | 34.59 | 34.71 | 34.59 | 34.6494 | 1,310 |
| 14th Jul 2025 (Mon) | 34.82 | 34.82 | 34.64 | 34.63 | 1,059 |
| 11th Jul 2025 (Fri) | 34.68 | 34.88 | 34.68 | 34.82 | 2,275 |
| 10th Jul 2025 (Thu) | 34.38 | 34.53 | 34.38 | 34.515 | 1,481 |
| 9th Jul 2025 (Wed) | 34.26 | 34.35 | 34.26 | 34.35 | 1,306 |
| 8th Jul 2025 (Tue) | 34.14 | 34.66 | 34.10 | 34.4282 | 12,824 |
| 7th Jul 2025 (Mon) | 34.12 | 34.28 | 34.11 | 34.2636 | 4,100 |
| 4th Jul 2025 (Fri) | 34.73 | 34.76 | 34.54 | 34.55 | 1,064 |
| 3rd Jul 2025 (Thu) | 34.73 | 34.76 | 34.54 | 34.55 | 1,064 |
| 2nd Jul 2025 (Wed) | 34.21 | 34.65 | 34.21 | 34.61 | 11,961 |
| 1st Jul 2025 (Tue) | 33.98 | 34.04 | 33.94 | 34.02 | 17,668 |
| 30th Jun 2025 (Mon) | 34.05 | 34.07 | 33.88 | 33.98 | 8,838 |
| 27th Jun 2025 (Fri) | 34.16 | 34.24 | 34.15 | 34.24 | 1,570 |
| 26th Jun 2025 (Thu) | 34.12 | 34.20 | 34.11 | 34.18 | 8,320 |
| 25th Jun 2025 (Wed) | 34.14 | 34.14 | 34.02 | 34.09 | 2,844 |
| 24th Jun 2025 (Tue) | 34.29 | 34.31 | 34.11 | 34.24 | 8,874 |
| 23rd Jun 2025 (Mon) | 35.61 | 35.61 | 35.02 | 34.97 | 748 |
| 20th Jun 2025 (Fri) | 35.80 | 35.80 | 35.78 | 35.8082 | 203 |
| 19th Jun 2025 (Thu) | 35.725 | 35.99 | 35.72 | 35.93 | 807 |
| 18th Jun 2025 (Wed) | 35.725 | 35.99 | 35.72 | 35.93 | 807 |
| 17th Jun 2025 (Tue) | 35.60 | 35.78 | 35.58 | 35.77 | 4,677 |
| 16th Jun 2025 (Mon) | 35.355 | 35.355 | 35.03 | 35.27 | 5,351 |
| 13th Jun 2025 (Fri) | 34.94 | 35.15 | 34.94 | 35.15 | 6,159 |
| 12th Jun 2025 (Thu) | 34.44 | 34.44 | 34.43 | 34.4449 | 588 |
| 11th Jun 2025 (Wed) | 34.23 | 34.39 | 34.23 | 34.37 | 2,856 |
| 10th Jun 2025 (Tue) | 34.09 | 34.18 | 34.09 | 34.16 | 3,671 |
| 9th Jun 2025 (Mon) | 34.37 | 34.37 | 34.331 | 34.3506 | 894 |
| 6th Jun 2025 (Fri) | 34.26 | 34.39 | 34.26 | 34.36 | 1,336 |
| 5th Jun 2025 (Thu) | 34.27 | 34.27 | 34.14 | 34.144 | 1,942 |
| 4th Jun 2025 (Wed) | 34.05 | 34.08 | 33.98 | 34.04 | 2,645 |
| 3rd Jun 2025 (Tue) | 33.92 | 34.05 | 33.92 | 33.9946 | 2,719 |
| 2nd Jun 2025 (Mon) | 34.02 | 34.05 | 33.87 | 33.96 | 1,693 |
| 30th May 2025 (Fri) | 33.19 | 33.19 | 33.01 | 33.08 | 2,092 |
| 29th May 2025 (Thu) | 33.41 | 33.41 | 33.28 | 33.3846 | 1,109 |
| 28th May 2025 (Wed) | 33.73 | 33.73 | 33.44 | 33.45 | 6,827 |
| 27th May 2025 (Tue) | 33.83 | 33.83 | 33.83 | 33.83 | 500 |
| 26th May 2025 (Mon) | 34.0992 | 34.0992 | 34.0992 | 34.0992 | 0 |
| 24th May 2025 (Sat) | 34.04 | 34.12 | 34.04 | 34.0992 | 1,718 |
| 23rd May 2025 (Fri) | 34.04 | 34.12 | 34.04 | 34.12 | 1,718 |
| 22nd May 2025 (Thu) | 33.70 | 33.75 | 33.70 | 33.75 | 339 |
| 21st May 2025 (Wed) | 34.05 | 34.05 | 34.04 | 34.04 | 1,919 |
| 20th May 2025 (Tue) | 33.75 | 33.90 | 33.75 | 33.90 | 1,195 |
| 19th May 2025 (Mon) | 33.30 | 33.30 | 33.30 | 33.30 | 902 |