| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 37.75 | 37.75 | 37.22 | 37.34 | 8,123 |
| 11th Dec 2025 (Thu) | 37.68 | 37.82 | 37.66 | 37.84 | 23,749 |
| 10th Dec 2025 (Wed) | 37.54 | 37.809 | 37.54 | 37.74 | 1,771 |
| 9th Dec 2025 (Tue) | 37.72 | 37.72 | 37.51 | 37.50 | 4,245 |
| 8th Dec 2025 (Mon) | 37.89 | 37.89 | 37.75 | 37.75 | 2,697 |
| 5th Dec 2025 (Fri) | 38.45 | 38.45 | 38.43 | 38.4269 | 927 |
| 4th Dec 2025 (Thu) | 38.00 | 38.12 | 37.99 | 38.09 | 4,249 |
| 3rd Dec 2025 (Wed) | 38.02 | 38.03 | 37.98 | 37.985 | 9,385 |
| 2nd Dec 2025 (Tue) | 37.87 | 37.87 | 37.73 | 37.82 | 1,498 |
| 1st Dec 2025 (Mon) | 37.90 | 38.08 | 37.90 | 38.03 | 9,717 |
| 28th Nov 2025 (Fri) | 37.00 | 37.82 | 37.00 | 37.82 | 100 |
| 27th Nov 2025 (Thu) | 37.00 | 37.17 | 37.00 | 37.15 | 1,722 |
| 26th Nov 2025 (Wed) | 37.00 | 37.17 | 37.00 | 37.15 | 1,869 |
| 25th Nov 2025 (Tue) | 36.36 | 36.58 | 36.36 | 36.59 | 5,498 |
| 24th Nov 2025 (Mon) | 36.49 | 36.80 | 36.49 | 36.79 | 2,239 |
| 21st Nov 2025 (Fri) | 36.66 | 36.76 | 36.61 | 36.60 | 5,506 |
| 20th Nov 2025 (Thu) | 37.30 | 37.30 | 37.14 | 37.14 | 0 |
| 19th Nov 2025 (Wed) | 37.30 | 37.30 | 37.08 | 37.14 | 916 |
| 18th Nov 2025 (Tue) | 37.01 | 37.31 | 36.99 | 37.2819 | 462 |
| 17th Nov 2025 (Mon) | 37.12 | 37.21 | 36.97 | 37.04 | 723 |
| 14th Nov 2025 (Fri) | 37.04 | 37.39 | 37.04 | 37.15 | 2,100 |
| 13th Nov 2025 (Thu) | 37.759 | 37.77 | 37.425 | 37.43 | 5,477 |
| 12th Nov 2025 (Wed) | 37.56 | 37.60 | 37.55 | 37.59 | 1,441 |
| 11th Nov 2025 (Tue) | 37.37 | 37.66 | 37.37 | 37.60 | 8,271 |
| 10th Nov 2025 (Mon) | 36.90 | 37.29 | 36.85 | 37.24 | 2,196 |
| 7th Nov 2025 (Fri) | 36.56 | 36.56 | 36.54 | 36.58 | 123 |
| 6th Nov 2025 (Thu) | 36.60 | 36.60 | 36.34 | 36.47 | 732 |
| 5th Nov 2025 (Wed) | 36.62 | 36.66 | 36.55 | 36.54 | 1,147 |
| 4th Nov 2025 (Tue) | 36.58 | 36.88 | 36.58 | 36.88 | 0 |
| 3rd Nov 2025 (Mon) | 36.58 | 36.91 | 36.57 | 36.88 | 1,299 |
| 31st Oct 2025 (Fri) | 36.50 | 36.57 | 36.50 | 36.55 | 2,522 |
| 30th Oct 2025 (Thu) | 36.05 | 36.32 | 36.05 | 36.32 | 265 |
| 29th Oct 2025 (Wed) | 36.38 | 36.38 | 36.07 | 36.078 | 6,736 |
| 28th Oct 2025 (Tue) | 36.23 | 36.23 | 35.95 | 35.95 | 93 |
| 27th Oct 2025 (Mon) | 36.23 | 36.28 | 36.22 | 36.23 | 833 |
| 24th Oct 2025 (Fri) | 36.51 | 36.589 | 36.48 | 36.42 | 528 |
| 23rd Oct 2025 (Thu) | 36.72 | 36.80 | 36.60 | 36.60 | 5,198 |
| 22nd Oct 2025 (Wed) | 35.91 | 36.17 | 35.91 | 36.17 | 83 |
| 21st Oct 2025 (Tue) | 35.91 | 35.95 | 35.815 | 35.94 | 1,914 |
| 20th Oct 2025 (Mon) | 36.30 | 36.66 | 36.30 | 36.61 | 2,162 |
| 17th Oct 2025 (Fri) | 35.84 | 35.84 | 35.71 | 35.8709 | 311 |
| 16th Oct 2025 (Thu) | 36.14 | 36.14 | 36.03 | 36.04 | 1,010 |
| 15th Oct 2025 (Wed) | 35.51 | 35.8577 | 35.51 | 35.8577 | 2 |
| 14th Oct 2025 (Tue) | 35.51 | 35.69 | 35.51 | 35.64 | 609 |