| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 34.70 | 34.739 | 34.70 | 34.68 | 1,016 |
| 18th Sep 2025 (Thu) | 34.87 | 34.87 | 34.78 | 34.85 | 332 |
| 17th Sep 2025 (Wed) | 35.37 | 35.41 | 35.02 | 35.03 | 1,100 |
| 16th Sep 2025 (Tue) | 35.54 | 35.60 | 35.51 | 35.60 | 1,314 |
| 15th Sep 2025 (Mon) | 35.17 | 35.34 | 35.17 | 35.32 | 1,783 |
| 12th Sep 2025 (Fri) | 34.94 | 35.01 | 34.86 | 34.881 | 4,440 |
| 11th Sep 2025 (Thu) | 34.67 | 34.71 | 34.66 | 34.66 | 2,187 |
| 10th Sep 2025 (Wed) | 34.72 | 34.78 | 34.72 | 34.75 | 2,700 |
| 9th Sep 2025 (Tue) | 34.78 | 34.78 | 34.64 | 34.64 | 4,512 |
| 8th Sep 2025 (Mon) | 34.66 | 34.69 | 34.60 | 34.6936 | 1,986 |
| 5th Sep 2025 (Fri) | 34.43 | 34.43 | 34.379 | 34.40 | 3,413 |
| 4th Sep 2025 (Thu) | 34.55 | 34.55 | 34.519 | 34.54 | 1,485 |
| 3rd Sep 2025 (Wed) | 34.86 | 34.86 | 34.68 | 34.71 | 1,771 |
| 2nd Sep 2025 (Tue) | 34.53 | 34.909 | 34.53 | 34.86 | 11,353 |
| 1st Sep 2025 (Mon) | 34.40 | 34.52 | 34.40 | 34.53 | 962 |
| 29th Aug 2025 (Fri) | 34.40 | 34.52 | 34.40 | 34.53 | 962 |
| 28th Aug 2025 (Thu) | 33.86 | 33.98 | 33.86 | 34.18 | 0 |
| 27th Aug 2025 (Wed) | 33.86 | 33.98 | 33.86 | 33.959 | 1,227 |
| 26th Aug 2025 (Tue) | 33.92 | 33.96 | 33.92 | 33.94 | 205 |
| 25th Aug 2025 (Mon) | 33.97 | 34.165 | 33.97 | 34.04 | 1,316 |
| 22nd Aug 2025 (Fri) | 34.04 | 34.04 | 34.01 | 34.03 | 1,945 |
| 21st Aug 2025 (Thu) | 33.58 | 33.85 | 33.58 | 33.85 | 9,041 |
| 20th Aug 2025 (Wed) | 33.42 | 33.51 | 33.42 | 33.51 | 1,358 |
| 19th Aug 2025 (Tue) | 33.23 | 33.24 | 33.23 | 33.23 | 535 |
| 18th Aug 2025 (Mon) | 33.38 | 33.57 | 33.38 | 33.5376 | 1,064 |
| 15th Aug 2025 (Fri) | 33.47 | 33.59 | 33.47 | 33.57 | 593 |
| 14th Aug 2025 (Thu) | 33.41 | 33.44 | 33.36 | 33.44 | 5,504 |
| 13th Aug 2025 (Wed) | 33.405 | 33.465 | 33.405 | 33.4999 | 285 |
| 12th Aug 2025 (Tue) | 33.45 | 33.45 | 33.44 | 33.44 | 136 |
| 11th Aug 2025 (Mon) | 33.61 | 33.62 | 33.55 | 33.5793 | 1,999 |
| 8th Aug 2025 (Fri) | 33.80 | 33.80 | 33.57 | 33.58 | 9,784 |
| 7th Aug 2025 (Thu) | 33.76 | 33.76 | 33.64 | 33.64 | 1,887 |
| 6th Aug 2025 (Wed) | 33.73 | 33.73 | 33.46 | 33.51 | 720 |
| 5th Aug 2025 (Tue) | 33.52 | 33.54 | 33.42 | 33.44 | 1,323 |
| 4th Aug 2025 (Mon) | 33.54 | 33.57 | 33.54 | 33.5367 | 1,232 |
| 1st Aug 2025 (Fri) | 33.79 | 33.79 | 33.58 | 33.61 | 246 |
| 31st Jul 2025 (Thu) | 33.84 | 33.84 | 33.72 | 33.76 | 5,096 |
| 30th Jul 2025 (Wed) | 34.59 | 34.62 | 33.94 | 33.96 | 15,452 |
| 29th Jul 2025 (Tue) | 34.64 | 34.87 | 34.58 | 34.83 | 2,876 |
| 28th Jul 2025 (Mon) | 34.73 | 34.76 | 34.48 | 34.60 | 3,065 |
| 25th Jul 2025 (Fri) | 34.78 | 34.78 | 34.59 | 34.5902 | 2,114 |
| 24th Jul 2025 (Thu) | 34.89 | 34.98 | 34.81 | 34.9797 | 4,112 |
| 23rd Jul 2025 (Wed) | 35.05 | 35.05 | 34.91 | 34.97 | 929 |
| 22nd Jul 2025 (Tue) | 35.13 | 35.13 | 35.13 | 35.1162 | 100 |