| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 48.98 | 48.98 | 48.525 | 48.90 | 4,203 |
| 2nd Apr 2026 (Thu) | 48.98 | 48.98 | 48.525 | 48.90 | 4,203 |
| 1st Apr 2026 (Wed) | 47.55 | 47.71 | 47.33 | 47.62 | 9,988 |
| 31st Mar 2026 (Tue) | 48.15 | 48.50 | 47.96 | 48.14 | 14,054 |
| 30th Mar 2026 (Mon) | 48.08 | 48.20 | 47.92 | 48.10 | 4,344 |
| 27th Mar 2026 (Fri) | 47.21 | 47.80 | 47.21 | 47.73 | 4,739 |
| 26th Mar 2026 (Thu) | 46.60 | 46.85 | 46.47 | 46.51 | 1,744 |
| 25th Mar 2026 (Wed) | 45.82 | 46.12 | 45.82 | 46.21 | 2,598 |
| 24th Mar 2026 (Tue) | 46.02 | 46.37 | 45.96 | 46.19 | 7,848 |
| 23rd Mar 2026 (Mon) | 45.76 | 45.92 | 45.27 | 45.51 | 9,148 |
| 20th Mar 2026 (Fri) | 47.12 | 47.56 | 47.12 | 47.34 | 19,535 |
| 19th Mar 2026 (Thu) | 47.59 | 47.72 | 46.94 | 47.31 | 4,298 |
| 18th Mar 2026 (Wed) | 47.77 | 48.02 | 47.45 | 48.06 | 5,059 |
| 17th Mar 2026 (Tue) | 47.34 | 47.38 | 47.11 | 47.36 | 5,698 |
| 16th Mar 2026 (Mon) | 47.475 | 47.48 | 46.721 | 46.85 | 5,438 |
| 13th Mar 2026 (Fri) | 47.33 | 47.81 | 47.33 | 47.72 | 15,877 |
| 12th Mar 2026 (Thu) | 47.89 | 48.02 | 47.53 | 47.94 | 47,371 |
| 11th Mar 2026 (Wed) | 46.205 | 46.79 | 45.82 | 46.82 | 6,619 |
| 10th Mar 2026 (Tue) | 46.17 | 46.26 | 44.56 | 46.10 | 32,439 |
| 9th Mar 2026 (Mon) | 47.77 | 48.19 | 45.04 | 45.63 | 18,779 |
| 6th Mar 2026 (Fri) | 45.95 | 46.59 | 45.95 | 46.39 | 5,279 |
| 5th Mar 2026 (Thu) | 44.23 | 44.75 | 44.23 | 44.41 | 2,426 |
| 4th Mar 2026 (Wed) | 43.905 | 43.905 | 43.59 | 43.85 | 3,156 |
| 3rd Mar 2026 (Tue) | 44.02 | 44.15 | 43.35 | 43.64 | 4,942 |
| 2nd Mar 2026 (Mon) | 43.57 | 43.81 | 43.29 | 43.65 | 5,481 |
| 27th Feb 2026 (Fri) | 42.47 | 42.70 | 42.46 | 42.69 | 2,639 |
| 26th Feb 2026 (Thu) | 42.07 | 42.10 | 41.91 | 42.12 | 939 |
| 25th Feb 2026 (Wed) | 42.18 | 42.18 | 42.03 | 42.03 | 0 |
| 24th Feb 2026 (Tue) | 42.18 | 42.18 | 41.98 | 41.98 | 0 |
| 23rd Feb 2026 (Mon) | 42.18 | 42.26 | 41.96 | 42.03 | 2,579 |
| 20th Feb 2026 (Fri) | 41.56 | 41.89 | 41.43 | 41.89 | 4,089 |
| 19th Feb 2026 (Thu) | 41.09 | 41.43 | 41.09 | 41.44 | 2,517 |
| 18th Feb 2026 (Wed) | 40.80 | 41.05 | 40.80 | 41.04 | 1,372 |
| 17th Feb 2026 (Tue) | 40.14 | 40.14 | 39.98 | 40.08 | 2,145 |
| 16th Feb 2026 (Mon) | 40.51 | 40.855 | 40.50 | 40.71 | 2,895 |
| 13th Feb 2026 (Fri) | 40.51 | 40.855 | 40.50 | 40.71 | 2,895 |
| 12th Feb 2026 (Thu) | 41.44 | 41.44 | 40.65 | 40.66 | 3,076 |
| 11th Feb 2026 (Wed) | 41.48 | 41.52 | 41.22 | 41.48 | 5,268 |
| 10th Feb 2026 (Tue) | 41.25 | 41.25 | 41.01 | 41.22 | 889 |
| 9th Feb 2026 (Mon) | 41.14 | 41.32 | 41.10 | 41.24 | 9,959 |
| 6th Feb 2026 (Fri) | 41.06 | 41.38 | 41.03 | 41.00 | 3,959 |
| 5th Feb 2026 (Thu) | 40.69 | 40.97 | 40.45 | 40.69 | 2,343 |