Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Dow 30 (DJIA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $22.63 Automatic Execution
 15:49:59 - 15-Dec-25
Sell* 100 $22.63 Automatic Execution
 15:47:42 - 15-Dec-25
Sell* 4 $22.63 Automatic Execution
 15:21:27 - 15-Dec-25
Sell* 100 $22.63 Automatic Execution
 15:17:39 - 15-Dec-25
Sell* 100 $22.63 Automatic Execution
 15:17:39 - 15-Dec-25
Sell* 100 $22.645 Automatic Execution
 14:58:31 - 15-Dec-25
Sell* 100 $22.645 Automatic Execution
 14:58:31 - 15-Dec-25
Sell* 43 $22.645 Automatic Execution
 14:50:11 - 15-Dec-25
Sell* 43 $22.62 Automatic Execution
 13:24:18 - 15-Dec-25
Sell* 100 $22.645 Automatic Execution
 11:51:34 - 15-Dec-25
Sell* 100 $22.645 Automatic Execution
 11:22:38 - 15-Dec-25
Sell* 17 $22.645 Automatic Execution
 11:17:26 - 15-Dec-25
Sell* 1 $22.645 Automatic Execution
 11:17:26 - 15-Dec-25
Sell* 4 $22.645 Automatic Execution
 11:17:26 - 15-Dec-25
Buy* 2 $22.635 Automatic Execution
 10:16:39 - 15-Dec-25
Sell* 100 $22.63 Automatic Execution
 10:16:39 - 15-Dec-25
Sell* 300 $22.70 Ordinary
 08:58:46 - 15-Dec-25
Sell* 100 $22.70 Ordinary
 08:58:46 - 15-Dec-25
Buy* 19 $22.76 Ordinary
 08:02:20 - 15-Dec-25
Buy* 1 $22.70 Ordinary
 08:02:20 - 15-Dec-25
Buy* 1 $22.77 Ordinary
 07:00:00 - 15-Dec-25
Buy* 3 $22.74 Ordinary
 07:00:00 - 15-Dec-25
FTSE 100 Latest
Value9,751.31
Change102.28