| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 21.71 | 21.71 | 21.58 | 21.65 | 4,547 |
| 17th Jul 2025 (Thu) | 21.73 | 21.73 | 21.67 | 21.67 | 809 |
| 16th Jul 2025 (Wed) | 21.69 | 21.72 | 21.68 | 21.67 | 5,006 |
| 15th Jul 2025 (Tue) | 21.71 | 21.71 | 21.64 | 21.72 | 3,326 |
| 14th Jul 2025 (Mon) | 21.71 | 21.71 | 21.62 | 21.68 | 501 |
| 11th Jul 2025 (Fri) | 21.77 | 21.77 | 21.67 | 21.71 | 525 |
| 10th Jul 2025 (Thu) | 21.67 | 21.67 | 21.67 | 21.64 | 251 |
| 9th Jul 2025 (Wed) | 21.71 | 21.71 | 21.60 | 21.68 | 5,848 |
| 8th Jul 2025 (Tue) | 21.69 | 21.70 | 21.65 | 21.65 | 1,869 |
| 7th Jul 2025 (Mon) | 21.73 | 21.73 | 21.70 | 21.72 | 1,687 |
| 4th Jul 2025 (Fri) | 21.765 | 21.765 | 21.765 | 21.72 | 955 |
| 3rd Jul 2025 (Thu) | 21.765 | 21.765 | 21.765 | 21.72 | 955 |
| 2nd Jul 2025 (Wed) | 21.72 | 21.74 | 21.70 | 21.70 | 4,387 |
| 1st Jul 2025 (Tue) | 21.70 | 21.74 | 21.70 | 21.69 | 3,979 |
| 30th Jun 2025 (Mon) | 21.70 | 21.71 | 21.70 | 21.68 | 16,230 |
| 27th Jun 2025 (Fri) | 21.58 | 21.68 | 21.58 | 21.65 | 2,376 |
| 26th Jun 2025 (Thu) | 21.61 | 21.62 | 21.61 | 21.62 | 812 |
| 25th Jun 2025 (Wed) | 21.54 | 21.54 | 21.54 | 21.55 | 396 |
| 24th Jun 2025 (Tue) | 21.44 | 21.47 | 21.44 | 21.51 | 391 |
| 23rd Jun 2025 (Mon) | 21.35 | 21.44 | 21.31 | 21.36 | 4,120 |
| 20th Jun 2025 (Fri) | 21.57 | 21.59 | 21.41 | 21.48 | 5,021 |
| 19th Jun 2025 (Thu) | 21.46 | 21.46 | 21.46 | 21.442 | 379 |
| 18th Jun 2025 (Wed) | 21.46 | 21.46 | 21.46 | 21.442 | 379 |
| 17th Jun 2025 (Tue) | 21.57 | 21.58 | 21.44 | 21.37 | 760 |
| 16th Jun 2025 (Mon) | 21.56 | 21.56 | 21.56 | 21.70 | 64 |
| 13th Jun 2025 (Fri) | 21.48 | 21.50 | 21.44 | 21.40 | 1,733 |
| 12th Jun 2025 (Thu) | 21.63 | 21.67 | 21.63 | 21.67 | 98 |
| 11th Jun 2025 (Wed) | 21.63 | 21.63 | 21.58 | 21.58 | 348 |
| 10th Jun 2025 (Tue) | 21.57 | 21.57 | 21.53 | 21.582 | 994 |
| 9th Jun 2025 (Mon) | 21.50 | 21.56 | 21.50 | 21.5332 | 1,262 |
| 6th Jun 2025 (Fri) | 21.50 | 21.50 | 21.50 | 21.49 | 390 |
| 5th Jun 2025 (Thu) | 21.39 | 21.42 | 21.39 | 21.3606 | 764 |
| 4th Jun 2025 (Wed) | 21.44 | 21.44 | 21.40 | 21.43 | 753 |
| 3rd Jun 2025 (Tue) | 21.28 | 21.38 | 21.28 | 21.38 | 324 |
| 2nd Jun 2025 (Mon) | 21.28 | 21.36 | 21.28 | 21.38 | 491 |
| 30th May 2025 (Fri) | 21.30 | 21.35 | 21.25 | 21.3223 | 2,662 |
| 29th May 2025 (Thu) | 21.24 | 21.30 | 21.17 | 21.31 | 499 |
| 28th May 2025 (Wed) | 21.25 | 21.25 | 21.25 | 21.25 | 105 |
| 27th May 2025 (Tue) | 21.30 | 21.30 | 21.22 | 21.29 | 6,130 |
| 26th May 2025 (Mon) | 21.06 | 21.06 | 21.06 | 21.06 | 0 |
| 24th May 2025 (Sat) | 21.12 | 21.12 | 21.06 | 21.06 | 1,791 |
| 23rd May 2025 (Fri) | 21.12 | 21.12 | 21.12 | 21.12 | 1,791 |
| 22nd May 2025 (Thu) | 21.07 | 21.07 | 21.07 | 21.07 | 220 |
| 21st May 2025 (Wed) | 21.14 | 21.14 | 21.14 | 21.14 | 1,114 |
| 20th May 2025 (Tue) | 21.36 | 21.38 | 21.35 | 21.36 | 1,082 |