| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 21.92 | 21.93 | 21.89 | 21.89 | 4,381 |
| 18th Sep 2025 (Thu) | 21.86 | 21.89 | 21.86 | 21.93 | 1,917 |
| 17th Sep 2025 (Wed) | 21.88 | 21.89 | 21.85 | 21.89 | 2,688 |
| 16th Sep 2025 (Tue) | 21.87 | 21.87 | 21.87 | 21.8699 | 144 |
| 15th Sep 2025 (Mon) | 21.89 | 21.91 | 21.86 | 21.86 | 790 |
| 12th Sep 2025 (Fri) | 21.86 | 21.86 | 21.82 | 21.90 | 5,365 |
| 11th Sep 2025 (Thu) | 21.85 | 21.86 | 21.85 | 21.835 | 1,216 |
| 10th Sep 2025 (Wed) | 21.85 | 21.86 | 21.80 | 21.80 | 1,471 |
| 9th Sep 2025 (Tue) | 21.84 | 21.87 | 21.84 | 21.8464 | 2,971 |
| 8th Sep 2025 (Mon) | 21.82 | 21.82 | 21.82 | 21.86 | 133 |
| 5th Sep 2025 (Fri) | 21.735 | 21.76 | 21.73 | 21.75 | 1,630 |
| 4th Sep 2025 (Thu) | 21.76 | 21.78 | 21.76 | 21.82 | 1,644 |
| 3rd Sep 2025 (Wed) | 21.75 | 21.78 | 21.67 | 21.73 | 3,262 |
| 2nd Sep 2025 (Tue) | 21.71 | 21.75 | 21.69 | 21.74 | 1,552 |
| 1st Sep 2025 (Mon) | 21.73 | 21.80 | 21.73 | 21.79 | 1,080 |
| 29th Aug 2025 (Fri) | 21.73 | 21.80 | 21.73 | 21.79 | 1,080 |
| 28th Aug 2025 (Thu) | 21.79 | 21.82 | 21.78 | 21.79 | 3,551 |
| 27th Aug 2025 (Wed) | 21.77 | 21.77 | 21.77 | 21.78 | 300 |
| 26th Aug 2025 (Tue) | 21.70 | 21.72 | 21.70 | 21.70 | 433 |
| 25th Aug 2025 (Mon) | 21.68 | 21.68 | 21.65 | 21.63 | 2,663 |
| 22nd Aug 2025 (Fri) | 21.70 | 21.70 | 21.70 | 21.75 | 1,230 |
| 21st Aug 2025 (Thu) | 21.54 | 21.55 | 21.53 | 21.57 | 902 |
| 20th Aug 2025 (Wed) | 21.58 | 21.58 | 21.53 | 21.53 | 20 |
| 19th Aug 2025 (Tue) | 21.58 | 21.58 | 21.57 | 21.57 | 103 |
| 18th Aug 2025 (Mon) | 21.52 | 21.57 | 21.52 | 21.58 | 843 |
| 15th Aug 2025 (Fri) | 21.80 | 21.80 | 21.78 | 21.75 | 356 |
| 14th Aug 2025 (Thu) | 21.81 | 21.87 | 21.81 | 21.88 | 4,340 |
| 13th Aug 2025 (Wed) | 21.81 | 21.81 | 21.77 | 21.81 | 1,470 |
| 12th Aug 2025 (Tue) | 21.67 | 21.72 | 21.67 | 21.70 | 3,194 |
| 11th Aug 2025 (Mon) | 21.59 | 21.60 | 21.51 | 21.58 | 1,213 |
| 8th Aug 2025 (Fri) | 21.64 | 21.64 | 21.61 | 21.55 | 205 |
| 7th Aug 2025 (Thu) | 21.47 | 21.48 | 21.45 | 21.50 | 1,334 |
| 6th Aug 2025 (Wed) | 21.52 | 21.57 | 21.52 | 21.52 | 721 |
| 5th Aug 2025 (Tue) | 21.49 | 21.51 | 21.49 | 21.48 | 210 |
| 4th Aug 2025 (Mon) | 21.48 | 21.50 | 21.47 | 21.495 | 1,318 |
| 1st Aug 2025 (Fri) | 21.30 | 21.30 | 21.22 | 21.34 | 1,007 |
| 31st Jul 2025 (Thu) | 21.56 | 21.57 | 21.50 | 21.54 | 2,062 |
| 30th Jul 2025 (Wed) | 21.51 | 21.51 | 21.50 | 21.56 | 263 |
| 29th Jul 2025 (Tue) | 21.62 | 21.62 | 21.55 | 21.60 | 11,420 |
| 28th Jul 2025 (Mon) | 21.66 | 21.67 | 21.61 | 21.60 | 2,817 |
| 25th Jul 2025 (Fri) | 21.62 | 21.62 | 21.57 | 21.59 | 2,669 |
| 24th Jul 2025 (Thu) | 21.63 | 21.63 | 21.53 | 21.56 | 716 |
| 23rd Jul 2025 (Wed) | 21.59 | 21.59 | 21.57 | 21.56 | 1,208 |
| 22nd Jul 2025 (Tue) | 21.47 | 21.49 | 21.42 | 21.47 | 1,959 |