| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.37 | 22.47 | 22.35 | 22.45 | 2,676 |
| 5th Feb 2026 (Thu) | 22.13 | 22.20 | 22.13 | 22.12 | 300 |
| 4th Feb 2026 (Wed) | 22.20 | 22.20 | 22.20 | 22.28 | 162 |
| 3rd Feb 2026 (Tue) | 22.33 | 22.33 | 22.16 | 22.26 | 8,123 |
| 2nd Feb 2026 (Mon) | 22.24 | 22.36 | 22.24 | 22.33 | 3,762 |
| 30th Jan 2026 (Fri) | 22.12 | 22.20 | 22.05 | 22.19 | 3,070 |
| 29th Jan 2026 (Thu) | 22.15 | 22.21 | 22.15 | 22.20 | 1,125 |
| 28th Jan 2026 (Wed) | 22.19 | 22.20 | 22.17 | 22.17 | 3,947 |
| 27th Jan 2026 (Tue) | 22.17 | 22.24 | 22.16 | 22.17 | 12,150 |
| 26th Jan 2026 (Mon) | 22.22 | 22.28 | 22.16 | 22.27 | 2,466 |
| 23rd Jan 2026 (Fri) | 22.25 | 22.25 | 22.20 | 22.18 | 939 |
| 22nd Jan 2026 (Thu) | 22.28 | 22.28 | 22.23 | 22.21 | 659 |
| 21st Jan 2026 (Wed) | 22.02 | 22.12 | 21.98 | 22.13 | 1,321 |
| 20th Jan 2026 (Tue) | 22.02 | 22.04 | 21.90 | 21.94 | 2,427 |
| 19th Jan 2026 (Mon) | 22.41 | 22.41 | 22.33 | 22.3725 | 715 |
| 16th Jan 2026 (Fri) | 22.41 | 22.41 | 22.33 | 22.3725 | 715 |
| 15th Jan 2026 (Thu) | 22.39 | 22.40 | 22.38 | 22.40 | 2,188 |
| 14th Jan 2026 (Wed) | 22.33 | 22.33 | 22.33 | 22.39 | 460 |
| 13th Jan 2026 (Tue) | 22.30 | 22.35 | 22.30 | 22.40 | 2,168 |
| 12th Jan 2026 (Mon) | 22.35 | 22.35 | 22.35 | 22.40 | 6,989 |
| 9th Jan 2026 (Fri) | 22.33 | 22.38 | 22.33 | 22.38 | 31 |
| 8th Jan 2026 (Thu) | 22.33 | 22.33 | 22.25 | 22.29 | 4,270 |
| 7th Jan 2026 (Wed) | 22.29 | 22.31 | 22.29 | 22.31 | 36 |
| 6th Jan 2026 (Tue) | 22.29 | 22.38 | 22.29 | 22.34 | 3,166 |
| 5th Jan 2026 (Mon) | 22.22 | 22.22 | 22.22 | 22.21 | 246 |
| 2nd Jan 2026 (Fri) | 22.05 | 22.10 | 22.05 | 22.09 | 660 |
| 1st Jan 2026 (Thu) | 22.08 | 22.08 | 21.99 | 22.00 | 1,433 |
| 31st Dec 2025 (Wed) | 22.08 | 22.08 | 21.99 | 22.00 | 1,433 |
| 30th Dec 2025 (Tue) | 22.12 | 22.14 | 22.11 | 22.13 | 4,972 |
| 29th Dec 2025 (Mon) | 22.60 | 22.60 | 22.55 | 22.57 | 5,559 |
| 26th Dec 2025 (Fri) | 22.61 | 22.61 | 22.57 | 22.57 | 1,265 |
| 25th Dec 2025 (Thu) | 22.56 | 22.59 | 22.56 | 22.59 | 130 |
| 24th Dec 2025 (Wed) | 22.56 | 22.59 | 22.56 | 22.59 | 130 |
| 23rd Dec 2025 (Tue) | 22.56 | 22.60 | 22.56 | 22.59 | 5,236 |
| 22nd Dec 2025 (Mon) | 22.60 | 22.61 | 22.58 | 22.58 | 5,721 |
| 19th Dec 2025 (Fri) | 22.71 | 22.71 | 22.65 | 22.63 | 5,230 |
| 18th Dec 2025 (Thu) | 22.52 | 22.63 | 22.50 | 22.57 | 3,181 |
| 17th Dec 2025 (Wed) | 22.67 | 22.67 | 22.61 | 22.58 | 6,367 |
| 16th Dec 2025 (Tue) | 22.56 | 22.63 | 22.56 | 22.58 | 4,430 |
| 15th Dec 2025 (Mon) | 22.63 | 22.65 | 22.61 | 22.56 | 7,423 |
| 12th Dec 2025 (Fri) | 22.625 | 22.65 | 22.62 | 22.60 | 2,865 |
| 11th Dec 2025 (Thu) | 22.65 | 22.65 | 22.48 | 22.59 | 20,155 |
| 10th Dec 2025 (Wed) | 22.565 | 22.575 | 22.565 | 22.54 | 489 |
| 9th Dec 2025 (Tue) | 22.54 | 22.56 | 22.50 | 22.50 | 2,298 |
| 8th Dec 2025 (Mon) | 22.55 | 22.56 | 22.55 | 22.54 | 77 |