| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 22.63 | 22.65 | 22.63 | 22.60 | 6,789 |
| 12th Dec 2025 (Fri) | 22.625 | 22.65 | 22.62 | 22.60 | 2,865 |
| 11th Dec 2025 (Thu) | 22.65 | 22.65 | 22.48 | 22.59 | 20,155 |
| 10th Dec 2025 (Wed) | 22.565 | 22.575 | 22.565 | 22.54 | 489 |
| 9th Dec 2025 (Tue) | 22.54 | 22.56 | 22.50 | 22.50 | 2,298 |
| 8th Dec 2025 (Mon) | 22.55 | 22.56 | 22.55 | 22.54 | 77 |
| 5th Dec 2025 (Fri) | 22.53 | 22.60 | 22.53 | 22.51 | 2,912 |
| 4th Dec 2025 (Thu) | 22.45 | 22.49 | 22.45 | 22.49 | 235 |
| 3rd Dec 2025 (Wed) | 22.45 | 22.45 | 22.45 | 22.49 | 36 |
| 2nd Dec 2025 (Tue) | 22.43 | 22.46 | 22.34 | 22.43 | 6,923 |
| 1st Dec 2025 (Mon) | 22.43 | 22.43 | 22.43 | 22.41 | 185 |
| 28th Nov 2025 (Fri) | 22.37 | 22.37 | 22.37 | 22.3853 | 502 |
| 27th Nov 2025 (Thu) | 22.37 | 22.42 | 22.37 | 22.40 | 726 |
| 26th Nov 2025 (Wed) | 22.37 | 22.42 | 22.37 | 22.40 | 540 |
| 25th Nov 2025 (Tue) | 22.33 | 22.37 | 22.27 | 22.32 | 1,155 |
| 24th Nov 2025 (Mon) | 22.13 | 22.28 | 22.12 | 22.23 | 2,342 |
| 21st Nov 2025 (Fri) | 22.20 | 22.47 | 22.20 | 22.41 | 1,097 |
| 20th Nov 2025 (Thu) | 22.08 | 22.14 | 22.08 | 22.14 | 30 |
| 19th Nov 2025 (Wed) | 22.08 | 22.15 | 22.08 | 22.14 | 697 |
| 18th Nov 2025 (Tue) | 22.10 | 22.14 | 22.00 | 22.08 | 4,367 |
| 17th Nov 2025 (Mon) | 22.24 | 22.27 | 22.12 | 22.15 | 1,246 |
| 14th Nov 2025 (Fri) | 22.20 | 22.20 | 22.16 | 22.17 | 2,290 |
| 13th Nov 2025 (Thu) | 22.275 | 22.275 | 22.20 | 22.17 | 1,294 |
| 12th Nov 2025 (Wed) | 22.28 | 22.30 | 22.25 | 22.21 | 3,430 |
| 11th Nov 2025 (Tue) | 22.20 | 22.20 | 22.20 | 22.19 | 140 |
| 10th Nov 2025 (Mon) | 22.11 | 22.12 | 22.11 | 22.10 | 273 |
| 7th Nov 2025 (Fri) | 22.06 | 22.16 | 22.03 | 22.10 | 630 |
| 6th Nov 2025 (Thu) | 22.065 | 22.115 | 22.06 | 22.07 | 1,482 |
| 5th Nov 2025 (Wed) | 22.12 | 22.17 | 22.12 | 22.11 | 799 |
| 4th Nov 2025 (Tue) | 22.14 | 22.14 | 22.09 | 22.09 | 0 |
| 3rd Nov 2025 (Mon) | 22.14 | 22.14 | 22.10 | 22.09 | 424 |
| 31st Oct 2025 (Fri) | 22.10 | 22.10 | 22.07 | 22.09 | 1,028 |
| 30th Oct 2025 (Thu) | 22.10 | 22.13 | 22.10 | 22.09 | 1,830 |
| 29th Oct 2025 (Wed) | 22.12 | 22.12 | 22.09 | 22.099 | 2,252 |
| 28th Oct 2025 (Tue) | 22.10 | 22.10 | 22.075 | 22.075 | 25 |
| 27th Oct 2025 (Mon) | 22.10 | 22.10 | 22.01 | 22.09 | 504 |
| 24th Oct 2025 (Fri) | 22.02 | 22.04 | 22.00 | 22.06 | 1,851 |
| 23rd Oct 2025 (Thu) | 21.88 | 21.9713 | 21.88 | 21.9713 | 195 |
| 22nd Oct 2025 (Wed) | 21.88 | 21.93 | 21.88 | 21.92 | 567 |
| 21st Oct 2025 (Tue) | 21.92 | 21.92 | 21.87 | 21.89 | 1,401 |
| 20th Oct 2025 (Mon) | 21.93 | 21.93 | 21.928 | 21.928 | 222 |
| 17th Oct 2025 (Fri) | 21.93 | 21.95 | 21.93 | 21.98 | 2,146 |
| 16th Oct 2025 (Thu) | 22.00 | 22.00 | 21.79 | 21.81 | 2,011 |
| 15th Oct 2025 (Wed) | 21.89 | 21.96 | 21.89 | 21.91 | 820 |