| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 21.14 | 21.15 | 21.10 | 21.12 | 1,038 |
| 2nd Apr 2026 (Thu) | 21.14 | 21.15 | 21.10 | 21.12 | 1,038 |
| 1st Apr 2026 (Wed) | 21.13 | 21.18 | 21.12 | 21.12 | 2,081 |
| 31st Mar 2026 (Tue) | 20.92 | 21.11 | 20.86 | 21.04 | 2,621 |
| 30th Mar 2026 (Mon) | 20.84 | 20.89 | 20.68 | 20.69 | 6,188 |
| 27th Mar 2026 (Fri) | 20.80 | 20.80 | 20.68 | 20.65 | 3,658 |
| 26th Mar 2026 (Thu) | 20.96 | 20.96 | 20.85 | 20.88 | 700 |
| 25th Mar 2026 (Wed) | 21.04 | 21.04 | 21.00 | 20.99 | 3,538 |
| 24th Mar 2026 (Tue) | 20.94 | 20.96 | 20.93 | 20.90 | 3,071 |
| 23rd Mar 2026 (Mon) | 20.94 | 21.06 | 20.94 | 20.96 | 2,428 |
| 20th Mar 2026 (Fri) | 21.08 | 21.08 | 20.91 | 21.00 | 13,326 |
| 19th Mar 2026 (Thu) | 21.11 | 21.22 | 21.05 | 21.16 | 2,796 |
| 18th Mar 2026 (Wed) | 21.45 | 21.45 | 21.23 | 21.24 | 6,425 |
| 17th Mar 2026 (Tue) | 21.70 | 21.70 | 21.60 | 21.56 | 2,147 |
| 16th Mar 2026 (Mon) | 21.58 | 21.62 | 21.56 | 21.575 | 846 |
| 13th Mar 2026 (Fri) | 21.51 | 21.51 | 21.40 | 21.40 | 564 |
| 12th Mar 2026 (Thu) | 21.50 | 21.54 | 21.50 | 21.45 | 328 |
| 11th Mar 2026 (Wed) | 21.75 | 21.83 | 21.75 | 21.7969 | 640 |
| 10th Mar 2026 (Tue) | 21.90 | 22.00 | 21.90 | 21.90 | 697 |
| 9th Mar 2026 (Mon) | 21.49 | 21.95 | 21.45 | 21.92 | 1,077 |
| 6th Mar 2026 (Fri) | 21.61 | 21.79 | 21.58 | 21.73 | 2,891 |
| 5th Mar 2026 (Thu) | 22.12 | 22.12 | 21.88 | 22.002 | 5,959 |
| 4th Mar 2026 (Wed) | 22.20 | 22.29 | 22.20 | 22.29 | 260 |
| 3rd Mar 2026 (Tue) | 21.93 | 22.10 | 21.85 | 22.09 | 1,796 |
| 2nd Mar 2026 (Mon) | 22.27 | 22.30 | 22.27 | 22.36 | 418 |
| 27th Feb 2026 (Fri) | 22.25 | 22.32 | 22.20 | 22.33 | 1,134 |
| 26th Feb 2026 (Thu) | 22.48 | 22.48 | 22.45 | 22.49 | 1,047 |
| 25th Feb 2026 (Wed) | 22.38 | 22.51 | 22.38 | 22.51 | 0 |
| 24th Feb 2026 (Tue) | 22.38 | 22.417 | 22.38 | 22.417 | 0 |
| 23rd Feb 2026 (Mon) | 22.38 | 22.38 | 22.30 | 22.30 | 2,880 |
| 20th Feb 2026 (Fri) | 22.55 | 22.63 | 22.55 | 22.61 | 2,427 |
| 19th Feb 2026 (Thu) | 22.52 | 22.55 | 22.48 | 22.51 | 2,095 |
| 18th Feb 2026 (Wed) | 22.57 | 22.62 | 22.35 | 22.51 | 8,928 |
| 17th Feb 2026 (Tue) | 22.41 | 22.59 | 22.41 | 22.48 | 10,717 |
| 16th Feb 2026 (Mon) | 22.31 | 22.48 | 22.31 | 22.41 | 747 |
| 13th Feb 2026 (Fri) | 22.31 | 22.48 | 22.31 | 22.41 | 747 |
| 12th Feb 2026 (Thu) | 22.50 | 22.55 | 22.40 | 22.39 | 5,094 |
| 11th Feb 2026 (Wed) | 22.46 | 22.48 | 22.43 | 22.49 | 1,279 |
| 10th Feb 2026 (Tue) | 22.52 | 22.56 | 22.43 | 22.43 | 5,993 |
| 9th Feb 2026 (Mon) | 22.50 | 22.51 | 22.49 | 22.48 | 1,829 |
| 6th Feb 2026 (Fri) | 22.37 | 22.47 | 22.35 | 22.45 | 2,676 |
| 5th Feb 2026 (Thu) | 22.13 | 22.20 | 22.13 | 22.12 | 300 |