| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 59.19 | 59.19 | 59.19 | 59.20 | 320 |
| 2nd Apr 2026 (Thu) | 59.19 | 59.19 | 59.19 | 59.20 | 320 |
| 1st Apr 2026 (Wed) | 59.50 | 59.50 | 59.18 | 59.14 | 1,548 |
| 31st Mar 2026 (Tue) | 59.38 | 59.72 | 59.38 | 59.74 | 3,536 |
| 30th Mar 2026 (Mon) | 59.14 | 59.14 | 59.14 | 58.99 | 2,173 |
| 27th Mar 2026 (Fri) | 59.21 | 59.355 | 58.865 | 58.86 | 2,919 |
| 26th Mar 2026 (Thu) | 59.98 | 59.98 | 59.78 | 59.46 | 878 |
| 25th Mar 2026 (Wed) | 59.69 | 59.69 | 59.69 | 59.751 | 484 |
| 24th Mar 2026 (Tue) | 59.72 | 59.72 | 59.51 | 59.52 | 2,982 |
| 23rd Mar 2026 (Mon) | 59.60 | 59.60 | 59.57 | 59.69 | 827 |
| 20th Mar 2026 (Fri) | 59.50 | 59.63 | 59.195 | 59.35 | 2,790 |
| 19th Mar 2026 (Thu) | 59.63 | 59.63 | 59.63 | 59.68 | 178 |
| 18th Mar 2026 (Wed) | 60.50 | 60.50 | 59.91 | 59.8565 | 426 |
| 17th Mar 2026 (Tue) | 61.14 | 61.14 | 60.86 | 60.90 | 3,851 |
| 16th Mar 2026 (Mon) | 60.70 | 60.97 | 60.70 | 60.97 | 134 |
| 13th Mar 2026 (Fri) | 60.70 | 60.70 | 60.70 | 60.70 | 1,432 |
| 12th Mar 2026 (Thu) | 60.78 | 60.78 | 60.78 | 60.59 | 169 |
| 11th Mar 2026 (Wed) | 60.99 | 61.05 | 60.87 | 61.11 | 974 |
| 10th Mar 2026 (Tue) | 61.53 | 61.64 | 61.33 | 61.1704 | 583 |
| 9th Mar 2026 (Mon) | 60.56 | 61.24 | 60.56 | 61.18 | 132 |
| 6th Mar 2026 (Fri) | 60.60 | 61.06 | 60.47 | 61.06 | 1,763 |
| 5th Mar 2026 (Thu) | 61.65 | 61.65 | 61.16 | 61.27 | 1,402 |
| 4th Mar 2026 (Wed) | 62.32 | 62.32 | 62.31 | 62.25 | 997 |
| 3rd Mar 2026 (Tue) | 61.73 | 62.17 | 61.50 | 62.30 | 583 |
| 2nd Mar 2026 (Mon) | 62.68 | 62.68 | 62.47 | 62.41 | 1,277 |
| 27th Feb 2026 (Fri) | 62.50 | 62.75 | 62.50 | 62.7879 | 2,038 |
| 26th Feb 2026 (Thu) | 62.18 | 62.25 | 62.18 | 62.41 | 568 |
| 25th Feb 2026 (Wed) | 62.61 | 62.62 | 62.61 | 62.62 | 0 |
| 24th Feb 2026 (Tue) | 62.61 | 62.62 | 62.61 | 62.62 | 0 |
| 23rd Feb 2026 (Mon) | 62.61 | 62.61 | 62.41 | 62.15 | 284 |
| 20th Feb 2026 (Fri) | 62.40 | 62.58 | 62.40 | 62.70 | 1,327 |
| 19th Feb 2026 (Thu) | 62.47 | 62.47 | 62.21 | 62.46 | 2,924 |
| 18th Feb 2026 (Wed) | 62.21 | 62.36 | 62.17 | 62.32 | 1,898 |
| 17th Feb 2026 (Tue) | 62.17 | 62.41 | 62.12 | 62.32 | 1,142 |
| 16th Feb 2026 (Mon) | 62.39 | 62.39 | 62.33 | 62.48 | 412 |
| 13th Feb 2026 (Fri) | 62.39 | 62.39 | 62.33 | 62.48 | 412 |
| 12th Feb 2026 (Thu) | 62.60 | 62.60 | 62.20 | 62.20 | 1,744 |
| 11th Feb 2026 (Wed) | 62.42 | 62.74 | 62.42 | 62.79 | 2,639 |
| 10th Feb 2026 (Tue) | 62.34 | 62.53 | 62.21 | 62.48 | 3,034 |
| 9th Feb 2026 (Mon) | 62.14 | 62.36 | 62.05 | 62.36 | 249 |
| 6th Feb 2026 (Fri) | 62.12 | 62.68 | 62.12 | 62.77 | 383 |