| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 55.18 | 55.26 | 55.18 | 55.26 | 673 |
| 18th Sep 2025 (Thu) | 55.18 | 55.18 | 55.18 | 55.1849 | 225 |
| 17th Sep 2025 (Wed) | 55.25 | 55.44 | 55.25 | 55.1838 | 640 |
| 16th Sep 2025 (Tue) | 54.82 | 54.82 | 54.82 | 54.8923 | 5 |
| 15th Sep 2025 (Mon) | 54.99 | 55.05 | 54.87 | 54.915 | 829 |
| 12th Sep 2025 (Fri) | 55.20 | 55.20 | 54.9738 | 54.9738 | 4 |
| 11th Sep 2025 (Thu) | 55.20 | 55.31 | 55.20 | 55.40 | 1,153 |
| 10th Sep 2025 (Wed) | 54.65 | 54.65 | 54.63 | 54.7188 | 433 |
| 9th Sep 2025 (Tue) | 54.70 | 54.83 | 54.69 | 54.85 | 1,056 |
| 8th Sep 2025 (Mon) | 54.62 | 54.62 | 54.49 | 54.6321 | 523 |
| 5th Sep 2025 (Fri) | 54.64 | 54.66 | 54.61 | 54.7058 | 919 |
| 4th Sep 2025 (Thu) | 54.92 | 54.92 | 54.92 | 54.9419 | 1,045 |
| 3rd Sep 2025 (Wed) | 54.37 | 54.50 | 54.37 | 54.5382 | 325 |
| 2nd Sep 2025 (Tue) | 54.72 | 54.72 | 54.7071 | 54.7071 | 94 |
| 1st Sep 2025 (Mon) | 54.72 | 54.9302 | 54.72 | 54.9302 | 243 |
| 29th Aug 2025 (Fri) | 54.72 | 54.9302 | 54.72 | 54.9302 | 243 |
| 28th Aug 2025 (Thu) | 54.72 | 54.86 | 54.65 | 54.8632 | 977 |
| 27th Aug 2025 (Wed) | 54.92 | 54.92 | 54.92 | 54.95 | 201 |
| 26th Aug 2025 (Tue) | 54.65 | 54.70 | 54.65 | 54.8015 | 634 |
| 25th Aug 2025 (Mon) | 55.01 | 55.01 | 54.83 | 54.807 | 2,198 |
| 22nd Aug 2025 (Fri) | 55.23 | 55.29 | 55.23 | 55.1823 | 698 |
| 21st Aug 2025 (Thu) | 54.54 | 54.55 | 54.54 | 54.5367 | 252 |
| 20th Aug 2025 (Wed) | 54.73 | 54.73 | 54.617 | 54.617 | 40 |
| 19th Aug 2025 (Tue) | 54.73 | 54.73 | 54.43 | 54.4285 | 301 |
| 18th Aug 2025 (Mon) | 54.26 | 54.26 | 54.26 | 54.2072 | 955 |
| 15th Aug 2025 (Fri) | 54.28 | 54.28 | 54.18 | 54.18 | 695 |
| 14th Aug 2025 (Thu) | 54.00 | 54.07 | 54.00 | 54.05 | 9,780 |
| 13th Aug 2025 (Wed) | 54.00 | 54.30 | 54.00 | 54.2966 | 13,520 |
| 12th Aug 2025 (Tue) | 53.75 | 53.75 | 53.75 | 53.7008 | 257 |
| 11th Aug 2025 (Mon) | 53.40 | 53.50 | 53.40 | 53.3914 | 883 |
| 8th Aug 2025 (Fri) | 53.64 | 53.64 | 53.64 | 53.5821 | 300 |
| 7th Aug 2025 (Thu) | 53.35 | 53.35 | 53.07 | 53.3031 | 6,455 |
| 6th Aug 2025 (Wed) | 53.46 | 53.49 | 53.40 | 53.35 | 1,281 |
| 5th Aug 2025 (Tue) | 53.34 | 53.47 | 53.34 | 53.34 | 371 |
| 4th Aug 2025 (Mon) | 53.51 | 53.51 | 53.4396 | 53.4396 | 161 |
| 1st Aug 2025 (Fri) | 53.51 | 53.51 | 52.8561 | 52.8561 | 239 |
| 31st Jul 2025 (Thu) | 53.51 | 53.51 | 53.51 | 53.0698 | 722 |
| 30th Jul 2025 (Wed) | 53.54 | 53.64 | 53.54 | 53.64 | 114 |
| 29th Jul 2025 (Tue) | 54.10 | 54.10 | 53.9967 | 53.9967 | 68 |
| 28th Jul 2025 (Mon) | 54.10 | 54.10 | 53.98 | 53.9276 | 530 |
| 25th Jul 2025 (Fri) | 53.50 | 54.1659 | 53.50 | 54.1659 | 24 |
| 24th Jul 2025 (Thu) | 53.50 | 54.0301 | 53.50 | 54.0301 | 108 |
| 23rd Jul 2025 (Wed) | 53.50 | 54.3956 | 53.50 | 54.3956 | 208 |
| 22nd Jul 2025 (Tue) | 53.50 | 53.96 | 53.50 | 53.96 | 10 |