| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 62.12 | 62.68 | 62.12 | 62.77 | 383 |
| 5th Feb 2026 (Thu) | 61.76 | 61.76 | 61.45 | 61.53 | 4,733 |
| 4th Feb 2026 (Wed) | 61.28 | 61.50 | 61.28 | 61.61 | 1,204 |
| 3rd Feb 2026 (Tue) | 60.84 | 60.84 | 60.84 | 60.74 | 816 |
| 2nd Feb 2026 (Mon) | 59.85 | 60.31 | 59.85 | 60.31 | 28 |
| 30th Jan 2026 (Fri) | 59.25 | 59.78 | 59.25 | 59.72 | 891 |
| 29th Jan 2026 (Thu) | 58.99 | 58.99 | 58.99 | 58.94 | 365 |
| 28th Jan 2026 (Wed) | 58.63 | 58.63 | 58.63 | 58.5396 | 358 |
| 27th Jan 2026 (Tue) | 59.06 | 59.06 | 58.5396 | 58.5396 | 269 |
| 26th Jan 2026 (Mon) | 59.06 | 59.06 | 59.05 | 59.05 | 210 |
| 23rd Jan 2026 (Fri) | 58.78 | 58.78 | 58.78 | 58.78 | 495 |
| 22nd Jan 2026 (Thu) | 59.07 | 59.07 | 58.91 | 58.91 | 1,316 |
| 21st Jan 2026 (Wed) | 58.27 | 58.66 | 58.27 | 58.66 | 2,102 |
| 20th Jan 2026 (Tue) | 58.11 | 58.11 | 57.76 | 58.06 | 3,893 |
| 19th Jan 2026 (Mon) | 58.55 | 58.60 | 58.49 | 58.53 | 2,676 |
| 16th Jan 2026 (Fri) | 58.55 | 58.60 | 58.49 | 58.53 | 2,676 |
| 15th Jan 2026 (Thu) | 58.565 | 58.83 | 58.565 | 58.66 | 723 |
| 14th Jan 2026 (Wed) | 58.47 | 58.63 | 58.46 | 58.6999 | 1,387 |
| 13th Jan 2026 (Tue) | 58.43 | 58.43 | 58.28 | 58.58 | 6,412 |
| 12th Jan 2026 (Mon) | 57.94 | 58.58 | 57.90 | 58.58 | 784 |
| 9th Jan 2026 (Fri) | 58.45 | 58.48 | 58.37 | 58.37 | 3,850 |
| 8th Jan 2026 (Thu) | 57.96 | 58.20 | 57.96 | 58.17 | 6,004 |
| 7th Jan 2026 (Wed) | 57.88 | 57.89 | 57.56 | 57.61 | 3,140 |
| 6th Jan 2026 (Tue) | 57.82 | 58.07 | 57.82 | 58.04 | 3,138 |
| 5th Jan 2026 (Mon) | 57.54 | 57.72 | 57.50 | 57.71 | 616 |
| 2nd Jan 2026 (Fri) | 57.20 | 57.23 | 56.92 | 57.25 | 1,264 |
| 1st Jan 2026 (Thu) | 57.28 | 57.28 | 57.14 | 57.14 | 358 |
| 31st Dec 2025 (Wed) | 57.28 | 57.28 | 57.14 | 57.14 | 358 |
| 30th Dec 2025 (Tue) | 57.30 | 57.40 | 57.26 | 57.38 | 1,736 |
| 29th Dec 2025 (Mon) | 57.49 | 57.49 | 57.44 | 57.44 | 380 |
| 26th Dec 2025 (Fri) | 57.44 | 57.46 | 57.44 | 57.5323 | 609 |
| 25th Dec 2025 (Thu) | 57.01 | 57.5158 | 57.01 | 57.5158 | 167 |
| 24th Dec 2025 (Wed) | 57.01 | 57.5158 | 57.01 | 57.5158 | 167 |
| 23rd Dec 2025 (Tue) | 57.01 | 57.0692 | 57.01 | 57.0692 | 93 |
| 22nd Dec 2025 (Mon) | 57.01 | 57.03 | 56.99 | 57.075 | 10,540 |
| 19th Dec 2025 (Fri) | 57.38 | 57.44 | 57.23 | 57.23 | 982 |
| 18th Dec 2025 (Thu) | 57.75 | 57.75 | 57.39 | 57.45 | 663 |
| 17th Dec 2025 (Wed) | 57.61 | 57.61 | 57.61 | 57.61 | 257 |
| 16th Dec 2025 (Tue) | 57.84 | 57.84 | 57.56 | 57.56 | 5,201 |
| 15th Dec 2025 (Mon) | 58.15 | 58.16 | 58.09 | 58.13 | 430 |
| 12th Dec 2025 (Fri) | 57.81 | 58.08 | 57.81 | 57.93 | 959 |
| 11th Dec 2025 (Thu) | 57.75 | 57.75 | 57.75 | 57.75 | 141 |
| 10th Dec 2025 (Wed) | 56.92 | 56.92 | 56.92 | 57.2076 | 207 |
| 9th Dec 2025 (Tue) | 56.76 | 56.76 | 56.76 | 56.68 | 1,127 |
| 8th Dec 2025 (Mon) | 57.00 | 57.06 | 57.00 | 57.06 | 895 |