| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 53.33 | 53.33 | 53.2547 | 53.2547 | 104 |
| 17th Jul 2025 (Thu) | 53.33 | 53.56 | 53.33 | 53.58 | 873 |
| 16th Jul 2025 (Wed) | 53.20 | 53.25 | 53.20 | 53.2684 | 918 |
| 15th Jul 2025 (Tue) | 53.27 | 53.27 | 52.96 | 52.9815 | 2,906 |
| 14th Jul 2025 (Mon) | 53.46 | 53.46 | 53.46 | 53.514 | 531 |
| 11th Jul 2025 (Fri) | 53.60 | 53.60 | 53.58 | 53.58 | 184 |
| 10th Jul 2025 (Thu) | 53.60 | 53.9113 | 53.60 | 53.9113 | 131 |
| 9th Jul 2025 (Wed) | 53.60 | 53.6865 | 53.60 | 53.6865 | 25 |
| 8th Jul 2025 (Tue) | 53.60 | 53.60 | 53.5902 | 53.5902 | 239 |
| 7th Jul 2025 (Mon) | 53.60 | 53.60 | 53.60 | 53.6304 | 1,046 |
| 4th Jul 2025 (Fri) | 53.18 | 54.1096 | 53.18 | 54.1096 | 58 |
| 3rd Jul 2025 (Thu) | 53.18 | 54.1096 | 53.18 | 54.1096 | 58 |
| 2nd Jul 2025 (Wed) | 53.18 | 53.8657 | 53.18 | 53.8657 | 68 |
| 1st Jul 2025 (Tue) | 53.18 | 53.18 | 53.18 | 53.8386 | 135 |
| 30th Jun 2025 (Mon) | 53.18 | 53.18 | 53.18 | 53.19 | 40 |
| 27th Jun 2025 (Fri) | 52.74 | 52.78 | 52.69 | 52.78 | 1,355 |
| 26th Jun 2025 (Thu) | 52.15 | 52.22 | 52.15 | 52.31 | 748 |
| 25th Jun 2025 (Wed) | 51.99 | 51.99 | 51.99 | 51.965 | 128 |
| 24th Jun 2025 (Tue) | 52.11 | 52.29 | 51.99 | 52.233 | 2,945 |
| 23rd Jun 2025 (Mon) | 51.60 | 51.80 | 51.60 | 51.80 | 202 |
| 20th Jun 2025 (Fri) | 51.74 | 51.78 | 51.74 | 51.74 | 1,311 |
| 19th Jun 2025 (Thu) | 51.77 | 51.77 | 51.77 | 51.73 | 206 |
| 18th Jun 2025 (Wed) | 51.77 | 51.77 | 51.77 | 51.73 | 206 |
| 17th Jun 2025 (Tue) | 52.09 | 52.09 | 51.75 | 51.76 | 1,040 |
| 16th Jun 2025 (Mon) | 52.18 | 52.18 | 52.18 | 52.24 | 149 |
| 13th Jun 2025 (Fri) | 52.01 | 52.05 | 52.01 | 52.05 | 217 |
| 12th Jun 2025 (Thu) | 52.54 | 52.60 | 52.54 | 52.64 | 1,416 |
| 11th Jun 2025 (Wed) | 52.53 | 52.53 | 52.45 | 52.52 | 509 |
| 10th Jun 2025 (Tue) | 52.70 | 52.70 | 52.70 | 52.59 | 2,925 |
| 9th Jun 2025 (Mon) | 52.39 | 52.39 | 52.19 | 52.259 | 382 |
| 6th Jun 2025 (Fri) | 52.11 | 52.3053 | 52.11 | 52.3053 | 99 |
| 5th Jun 2025 (Thu) | 52.11 | 52.11 | 51.7393 | 51.7393 | 0 |
| 4th Jun 2025 (Wed) | 52.11 | 52.11 | 52.11 | 51.9373 | 820 |
| 3rd Jun 2025 (Tue) | 51.72 | 52.1033 | 51.72 | 52.1033 | 25 |
| 2nd Jun 2025 (Mon) | 51.72 | 51.72 | 51.72 | 51.9024 | 230 |
| 30th May 2025 (Fri) | 51.56 | 51.8631 | 51.56 | 51.8631 | 9 |
| 29th May 2025 (Thu) | 51.56 | 51.56 | 51.56 | 51.6092 | 137 |
| 28th May 2025 (Wed) | 51.875 | 51.875 | 51.875 | 51.875 | 503 |
| 27th May 2025 (Tue) | 51.84 | 51.88 | 51.84 | 51.88 | 2,238 |
| 26th May 2025 (Mon) | 51.1693 | 51.1693 | 51.1693 | 51.1693 | 0 |
| 24th May 2025 (Sat) | 51.2471 | 51.2471 | 51.1693 | 51.1693 | 0 |
| 23rd May 2025 (Fri) | 51.2471 | 51.2471 | 51.2471 | 51.2471 | 0 |
| 22nd May 2025 (Thu) | 51.10 | 51.10 | 51.10 | 51.10 | 1,096 |
| 21st May 2025 (Wed) | 51.44 | 51.44 | 51.44 | 51.44 | 1,012 |
| 20th May 2025 (Tue) | 52.22 | 52.22 | 52.00 | 52.00 | 697 |
| 19th May 2025 (Mon) | 51.99 | 51.99 | 51.99 | 51.99 | 3,119 |