| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 57.81 | 58.08 | 57.81 | 57.93 | 959 |
| 11th Dec 2025 (Thu) | 57.75 | 57.75 | 57.75 | 57.75 | 141 |
| 10th Dec 2025 (Wed) | 56.92 | 56.92 | 56.92 | 57.2076 | 207 |
| 9th Dec 2025 (Tue) | 56.76 | 56.76 | 56.76 | 56.68 | 1,127 |
| 8th Dec 2025 (Mon) | 57.00 | 57.06 | 57.00 | 57.06 | 895 |
| 5th Dec 2025 (Fri) | 57.78 | 57.78 | 57.3965 | 57.3965 | 57 |
| 4th Dec 2025 (Thu) | 57.78 | 57.78 | 57.53 | 57.67 | 1,555 |
| 3rd Dec 2025 (Wed) | 57.67 | 57.67 | 57.67 | 57.8031 | 1,006 |
| 2nd Dec 2025 (Tue) | 57.13 | 57.2139 | 57.13 | 57.2139 | 352 |
| 1st Dec 2025 (Mon) | 57.13 | 57.3335 | 57.13 | 57.3335 | 5 |
| 28th Nov 2025 (Fri) | 57.13 | 57.83 | 57.13 | 57.83 | 0 |
| 27th Nov 2025 (Thu) | 57.13 | 57.6132 | 57.13 | 57.6132 | 75 |
| 26th Nov 2025 (Wed) | 57.13 | 57.6132 | 57.13 | 57.6132 | 75 |
| 25th Nov 2025 (Tue) | 57.13 | 57.15 | 57.13 | 57.3737 | 1,149 |
| 24th Nov 2025 (Mon) | 56.62 | 56.65 | 56.62 | 56.5255 | 945 |
| 21st Nov 2025 (Fri) | 56.16 | 56.59 | 56.16 | 56.5755 | 83 |
| 20th Nov 2025 (Thu) | 56.15 | 56.15 | 56.1109 | 56.1109 | 9 |
| 19th Nov 2025 (Wed) | 56.15 | 56.15 | 56.1109 | 56.1109 | 78 |
| 18th Nov 2025 (Tue) | 56.15 | 56.15 | 56.15 | 56.279 | 153 |
| 17th Nov 2025 (Mon) | 56.73 | 56.73 | 56.48 | 56.286 | 22 |
| 14th Nov 2025 (Fri) | 56.50 | 56.50 | 56.50 | 56.72 | 445 |
| 13th Nov 2025 (Thu) | 57.48 | 57.48 | 56.90 | 56.93 | 3,482 |
| 12th Nov 2025 (Wed) | 57.25 | 57.25 | 57.25 | 57.17 | 189 |
| 11th Nov 2025 (Tue) | 56.50 | 56.50 | 56.50 | 56.8125 | 179 |
| 10th Nov 2025 (Mon) | 55.64 | 55.65 | 55.31 | 55.7391 | 339 |
| 7th Nov 2025 (Fri) | 55.51 | 55.51 | 55.51 | 55.482 | 77 |
| 6th Nov 2025 (Thu) | 55.33 | 55.33 | 55.22 | 55.32 | 518 |
| 5th Nov 2025 (Wed) | 55.08 | 55.08 | 55.08 | 55.4344 | 300 |
| 4th Nov 2025 (Tue) | 55.20 | 55.20 | 55.06 | 55.06 | 0 |
| 3rd Nov 2025 (Mon) | 55.20 | 55.20 | 55.20 | 55.06 | 511 |
| 31st Oct 2025 (Fri) | 55.64 | 55.64 | 55.64 | 55.73 | 595 |
| 30th Oct 2025 (Thu) | 55.93 | 56.00 | 55.66 | 55.66 | 733 |
| 29th Oct 2025 (Wed) | 55.94 | 55.94 | 55.68 | 55.75 | 273 |
| 28th Oct 2025 (Tue) | 55.77 | 55.9627 | 55.77 | 55.9627 | 133 |
| 27th Oct 2025 (Mon) | 55.77 | 55.77 | 55.77 | 56.04 | 250 |
| 24th Oct 2025 (Fri) | 55.89 | 55.89 | 55.89 | 55.8017 | 277 |
| 23rd Oct 2025 (Thu) | 55.45 | 55.45 | 55.42 | 55.43 | 133 |
| 22nd Oct 2025 (Wed) | 55.58 | 55.68 | 55.58 | 55.5911 | 477 |
| 21st Oct 2025 (Tue) | 55.77 | 55.77 | 55.74 | 55.7833 | 2,982 |
| 20th Oct 2025 (Mon) | 55.00 | 55.5221 | 55.00 | 55.5221 | 27 |
| 17th Oct 2025 (Fri) | 55.00 | 55.03 | 55.00 | 54.9966 | 1,606 |
| 16th Oct 2025 (Thu) | 54.90 | 54.90 | 54.50 | 54.60 | 617 |
| 15th Oct 2025 (Wed) | 54.87 | 54.87 | 54.87 | 54.87 | 110 |
| 14th Oct 2025 (Tue) | 54.89 | 54.89 | 54.89 | 54.8483 | 633 |
| 13th Oct 2025 (Mon) | 54.24 | 54.43 | 54.24 | 54.4095 | 2,478 |