| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 443.35 | 449.10 | 443.35 | 447.93 | 10,428 |
| 18th Sep 2025 (Thu) | 444.07 | 452.06 | 442.06 | 444.77 | 6,170 |
| 17th Sep 2025 (Wed) | 438.02 | 444.51 | 438.02 | 442.65 | 10,561 |
| 16th Sep 2025 (Tue) | 438.91 | 438.96 | 433.09 | 435.05 | 5,159 |
| 15th Sep 2025 (Mon) | 408.22 | 440.90 | 408.00 | 445.87 | 8,461 |
| 12th Sep 2025 (Fri) | 447.59 | 447.59 | 410.68 | 407.73 | 8,535 |
| 11th Sep 2025 (Thu) | 482.01 | 482.47 | 450.00 | 448.73 | 18,134 |
| 10th Sep 2025 (Wed) | 484.70 | 487.85 | 480.00 | 479.96 | 22,736 |
| 9th Sep 2025 (Tue) | 485.00 | 488.20 | 483.00 | 489.92 | 17,361 |
| 8th Sep 2025 (Mon) | 488.90 | 494.70 | 488.90 | 489.90 | 2,699 |
| 5th Sep 2025 (Fri) | 499.08 | 499.08 | 490.00 | 490.61 | 5,851 |
| 4th Sep 2025 (Thu) | 480.60 | 491.07 | 480.60 | 490.03 | 5,865 |
| 3rd Sep 2025 (Wed) | 470.58 | 474.09 | 469.55 | 480.50 | 6,532 |
| 2nd Sep 2025 (Tue) | 464.00 | 476.46 | 464.00 | 476.66 | 5,201 |
| 1st Sep 2025 (Mon) | 469.93 | 470.78 | 467.45 | 467.20 | 14,920 |
| 29th Aug 2025 (Fri) | 469.93 | 470.78 | 467.45 | 467.20 | 14,920 |
| 28th Aug 2025 (Thu) | 467.76 | 470.98 | 467.76 | 468.06 | 3,548 |
| 27th Aug 2025 (Wed) | 460.43 | 466.80 | 460.43 | 466.80 | 2,727 |
| 26th Aug 2025 (Tue) | 457.43 | 457.43 | 455.00 | 456.95 | 6,833 |
| 25th Aug 2025 (Mon) | 462.95 | 462.95 | 455.02 | 457.27 | 6,256 |
| 22nd Aug 2025 (Fri) | 459.30 | 464.65 | 459.00 | 461.45 | 3,525 |
| 21st Aug 2025 (Thu) | 454.95 | 454.95 | 434.60 | 436.19 | 6,806 |
| 20th Aug 2025 (Wed) | 452.05 | 465.01 | 452.05 | 462.98 | 4,747 |
| 19th Aug 2025 (Tue) | 432.95 | 452.00 | 432.95 | 454.40 | 9,704 |
| 18th Aug 2025 (Mon) | 427.55 | 428.35 | 424.00 | 427.96 | 8,950 |
| 15th Aug 2025 (Fri) | 420.00 | 426.49 | 420.00 | 426.12 | 9,564 |
| 14th Aug 2025 (Thu) | 446.75 | 446.75 | 432.41 | 429.49 | 9,067 |
| 13th Aug 2025 (Wed) | 424.07 | 449.98 | 424.07 | 451.02 | 9,068 |
| 12th Aug 2025 (Tue) | 415.93 | 424.25 | 415.01 | 424.66 | 13,828 |
| 11th Aug 2025 (Mon) | 412.85 | 416.14 | 409.16 | 408.70 | 11,895 |
| 8th Aug 2025 (Fri) | 416.69 | 419.79 | 410.78 | 411.21 | 14,007 |
| 7th Aug 2025 (Thu) | 409.70 | 413.88 | 409.70 | 415.42 | 12,633 |
| 6th Aug 2025 (Wed) | 411.04 | 411.04 | 411.04 | 414.91 | 8,423 |
| 5th Aug 2025 (Tue) | 396.01 | 405.86 | 393.30 | 405.72 | 6,676 |
| 4th Aug 2025 (Mon) | 389.91 | 389.91 | 389.91 | 397.33 | 3,065 |
| 1st Aug 2025 (Fri) | 393.775 | 393.775 | 386.39 | 384.75 | 4,137 |
| 31st Jul 2025 (Thu) | 404.99 | 405.60 | 396.40 | 399.58 | 5,568 |
| 30th Jul 2025 (Wed) | 409.99 | 410.04 | 408.44 | 405.16 | 6,411 |
| 29th Jul 2025 (Tue) | 411.60 | 413.76 | 406.63 | 406.72 | 6,186 |
| 28th Jul 2025 (Mon) | 412.78 | 412.78 | 403.51 | 405.66 | 6,083 |
| 25th Jul 2025 (Fri) | 409.78 | 410.10 | 409.505 | 409.50 | 2,642 |
| 24th Jul 2025 (Thu) | 399.50 | 399.50 | 398.35 | 403.60 | 3,166 |
| 23rd Jul 2025 (Wed) | 406.73 | 406.73 | 401.37 | 400.91 | 4,321 |
| 22nd Jul 2025 (Tue) | 400.67 | 406.84 | 398.62 | 400.85 | 4,545 |