| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 579.975 | 584.63 | 576.41 | 575.92 | 3,670 |
| 5th Feb 2026 (Thu) | 570.86 | 578.09 | 566.49 | 567.90 | 1,496 |
| 4th Feb 2026 (Wed) | 580.99 | 591.83 | 571.99 | 576.86 | 7,253 |
| 3rd Feb 2026 (Tue) | 591.415 | 602.645 | 566.245 | 573.99 | 6,369 |
| 2nd Feb 2026 (Mon) | 601.22 | 615.31 | 570.47 | 594.47 | 8,059 |
| 30th Jan 2026 (Fri) | 595.01 | 601.01 | 585.91 | 586.37 | 2,781 |
| 29th Jan 2026 (Thu) | 570.995 | 581.23 | 566.97 | 584.70 | 1,970 |
| 28th Jan 2026 (Wed) | 587.53 | 587.53 | 556.49 | 586.61 | 5,141 |
| 27th Jan 2026 (Tue) | 643.37 | 643.37 | 574.34 | 586.61 | 7,581 |
| 26th Jan 2026 (Mon) | 667.00 | 668.07 | 630.18 | 644.83 | 6,826 |
| 23rd Jan 2026 (Fri) | 673.895 | 674.63 | 659.86 | 664.72 | 3,652 |
| 22nd Jan 2026 (Thu) | 655.00 | 670.00 | 650.00 | 664.11 | 3,545 |
| 21st Jan 2026 (Wed) | 631.00 | 655.91 | 631.00 | 649.96 | 2,853 |
| 20th Jan 2026 (Tue) | 648.00 | 656.56 | 627.66 | 628.45 | 8,364 |
| 19th Jan 2026 (Mon) | 650.195 | 656.84 | 644.00 | 657.15 | 7,532 |
| 16th Jan 2026 (Fri) | 650.195 | 656.84 | 644.00 | 657.15 | 7,532 |
| 15th Jan 2026 (Thu) | 640.00 | 658.95 | 640.00 | 648.40 | 8,376 |
| 14th Jan 2026 (Wed) | 625.34 | 650.67 | 624.59 | 649.00 | 12,100 |
| 13th Jan 2026 (Tue) | 620.18 | 648.99 | 620.00 | 629.01 | 9,955 |
| 12th Jan 2026 (Mon) | 608.71 | 630.80 | 606.87 | 629.01 | 12,089 |
| 9th Jan 2026 (Fri) | 581.26 | 611.48 | 581.26 | 608.54 | 5,231 |
| 8th Jan 2026 (Thu) | 574.82 | 581.17 | 560.64 | 582.20 | 12,575 |
| 7th Jan 2026 (Wed) | 549.93 | 576.40 | 549.93 | 573.17 | 19,627 |
| 6th Jan 2026 (Tue) | 546.28 | 561.94 | 541.47 | 553.91 | 14,716 |
| 5th Jan 2026 (Mon) | 501.21 | 558.62 | 501.21 | 551.14 | 13,605 |
| 2nd Jan 2026 (Fri) | 490.20 | 504.40 | 486.71 | 501.82 | 9,515 |
| 1st Jan 2026 (Thu) | 507.05 | 510.00 | 482.96 | 487.32 | 24,506 |
| 31st Dec 2025 (Wed) | 507.05 | 510.00 | 482.96 | 487.32 | 24,506 |
| 30th Dec 2025 (Tue) | 523.97 | 542.30 | 503.00 | 508.21 | 28,351 |
| 29th Dec 2025 (Mon) | 520.24 | 520.24 | 507.13 | 507.66 | 8,512 |
| 26th Dec 2025 (Fri) | 527.70 | 527.70 | 511.17 | 517.01 | 5,889 |
| 25th Dec 2025 (Thu) | 531.26 | 533.26 | 527.48 | 529.95 | 4,618 |
| 24th Dec 2025 (Wed) | 531.26 | 533.26 | 527.48 | 529.95 | 4,618 |
| 23rd Dec 2025 (Tue) | 529.70 | 534.085 | 522.00 | 529.55 | 8,859 |
| 22nd Dec 2025 (Mon) | 528.85 | 540.25 | 527.04 | 535.63 | 13,953 |
| 19th Dec 2025 (Fri) | 532.00 | 533.00 | 519.67 | 525.72 | 7,963 |
| 18th Dec 2025 (Thu) | 530.00 | 535.10 | 523.71 | 531.76 | 6,919 |
| 17th Dec 2025 (Wed) | 525.94 | 533.86 | 521.73 | 523.25 | 2,430 |
| 16th Dec 2025 (Tue) | 516.71 | 519.94 | 509.75 | 519.51 | 4,593 |
| 15th Dec 2025 (Mon) | 501.80 | 510.05 | 497.17 | 506.45 | 2,278 |
| 12th Dec 2025 (Fri) | 496.46 | 508.94 | 494.85 | 507.65 | 13,434 |
| 11th Dec 2025 (Thu) | 492.99 | 498.17 | 490.20 | 497.02 | 1,619 |
| 10th Dec 2025 (Wed) | 481.81 | 488.78 | 469.56 | 483.01 | 3,244 |
| 9th Dec 2025 (Tue) | 467.23 | 488.49 | 467.23 | 471.08 | 4,385 |
| 8th Dec 2025 (Mon) | 460.00 | 478.315 | 457.83 | 463.78 | 5,816 |