| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 406.10 | 406.75 | 405.00 | 399.15 | 4,600 |
| 17th Jul 2025 (Thu) | 400.50 | 403.09 | 400.50 | 405.60 | 6,353 |
| 16th Jul 2025 (Wed) | 388.94 | 398.00 | 387.00 | 397.21 | 3,950 |
| 15th Jul 2025 (Tue) | 390.64 | 390.64 | 388.96 | 389.36 | 3,208 |
| 14th Jul 2025 (Mon) | 389.10 | 392.89 | 389.10 | 395.06 | 2,993 |
| 11th Jul 2025 (Fri) | 392.26 | 392.26 | 386.20 | 389.39 | 2,539 |
| 10th Jul 2025 (Thu) | 392.28 | 393.57 | 392.28 | 394.43 | 4,992 |
| 9th Jul 2025 (Wed) | 401.07 | 402.04 | 387.41 | 389.45 | 7,441 |
| 8th Jul 2025 (Tue) | 402.43 | 407.91 | 401.85 | 401.90 | 9,786 |
| 7th Jul 2025 (Mon) | 434.74 | 434.75 | 412.08 | 399.09 | 10,616 |
| 4th Jul 2025 (Fri) | 435.08 | 442.94 | 433.90 | 436.65 | 11,767 |
| 3rd Jul 2025 (Thu) | 435.08 | 442.94 | 433.90 | 436.65 | 11,767 |
| 2nd Jul 2025 (Wed) | 427.20 | 434.555 | 426.35 | 434.25 | 14,345 |
| 1st Jul 2025 (Tue) | 420.51 | 438.95 | 418.06 | 427.82 | 19,527 |
| 30th Jun 2025 (Mon) | 424.58 | 430.45 | 421.87 | 422.25 | 12,140 |
| 27th Jun 2025 (Fri) | 417.01 | 426.09 | 417.01 | 419.02 | 10,920 |
| 26th Jun 2025 (Thu) | 424.63 | 424.63 | 413.50 | 418.50 | 20,713 |
| 25th Jun 2025 (Wed) | 414.34 | 422.73 | 411.84 | 420.49 | 8,461 |
| 24th Jun 2025 (Tue) | 415.75 | 419.05 | 413.77 | 416.02 | 12,346 |
| 23rd Jun 2025 (Mon) | 394.96 | 409.00 | 393.50 | 413.19 | 20,075 |
| 20th Jun 2025 (Fri) | 392.22 | 397.30 | 390.40 | 396.48 | 13,708 |
| 19th Jun 2025 (Thu) | 391.18 | 397.28 | 391.18 | 392.38 | 18,518 |
| 18th Jun 2025 (Wed) | 391.18 | 397.28 | 391.18 | 392.38 | 18,518 |
| 17th Jun 2025 (Tue) | 395.65 | 396.70 | 392.96 | 392.15 | 15,417 |
| 16th Jun 2025 (Mon) | 395.07 | 395.07 | 392.81 | 396.82 | 8,499 |
| 13th Jun 2025 (Fri) | 390.00 | 398.00 | 388.00 | 389.50 | 7,648 |
| 12th Jun 2025 (Thu) | 405.14 | 409.95 | 404.95 | 399.48 | 11,652 |
| 11th Jun 2025 (Wed) | 421.28 | 423.88 | 412.31 | 407.84 | 14,449 |
| 10th Jun 2025 (Tue) | 421.20 | 428.45 | 420.37 | 425.67 | 15,092 |
| 9th Jun 2025 (Mon) | 421.50 | 425.00 | 421.50 | 422.30 | 6,865 |
| 6th Jun 2025 (Fri) | 424.50 | 424.50 | 419.60 | 421.83 | 2,045 |
| 5th Jun 2025 (Thu) | 433.81 | 433.81 | 421.98 | 422.18 | 7,391 |
| 4th Jun 2025 (Wed) | 431.14 | 431.14 | 424.00 | 428.49 | 8,175 |
| 3rd Jun 2025 (Tue) | 421.31 | 430.28 | 421.31 | 432.01 | 13,526 |
| 2nd Jun 2025 (Mon) | 410.70 | 417.45 | 407.40 | 413.12 | 13,436 |
| 30th May 2025 (Fri) | 423.00 | 423.00 | 423.00 | 421.43 | 1,153 |
| 29th May 2025 (Thu) | 429.81 | 429.81 | 429.81 | 426.02 | 3,316 |
| 28th May 2025 (Wed) | 422.50 | 422.50 | 422.50 | 422.50 | 3,397 |
| 27th May 2025 (Tue) | 417.27 | 417.27 | 417.27 | 417.27 | 4,945 |
| 26th May 2025 (Mon) | 417.27 | 417.27 | 417.27 | 417.27 | 0 |
| 24th May 2025 (Sat) | 435.50 | 435.50 | 417.27 | 417.27 | 3,528 |
| 23rd May 2025 (Fri) | 435.50 | 435.50 | 435.50 | 435.50 | 3,528 |
| 22nd May 2025 (Thu) | 442.99 | 442.99 | 441.79 | 441.79 | 3,317 |
| 21st May 2025 (Wed) | 415.625 | 415.625 | 415.625 | 415.625 | 4,103 |
| 20th May 2025 (Tue) | 411.51 | 412.54 | 411.51 | 411.51 | 2,935 |
| 19th May 2025 (Mon) | 409.28 | 410.50 | 400.99 | 401.89 | 2,475 |