| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 489.55 | 521.33 | 486.05 | 517.94 | 6,224 |
| 2nd Apr 2026 (Thu) | 489.55 | 521.33 | 486.05 | 517.94 | 6,224 |
| 1st Apr 2026 (Wed) | 488.98 | 508.28 | 488.98 | 496.29 | 11,749 |
| 31st Mar 2026 (Tue) | 498.96 | 500.27 | 463.70 | 482.34 | 29,364 |
| 30th Mar 2026 (Mon) | 500.77 | 502.52 | 491.73 | 490.32 | 21,349 |
| 27th Mar 2026 (Fri) | 487.00 | 499.79 | 487.00 | 491.76 | 13,018 |
| 26th Mar 2026 (Thu) | 484.92 | 501.30 | 484.23 | 485.86 | 20,494 |
| 25th Mar 2026 (Wed) | 499.80 | 499.80 | 480.00 | 485.29 | 15,415 |
| 24th Mar 2026 (Tue) | 483.86 | 498.35 | 479.50 | 488.02 | 5,627 |
| 23rd Mar 2026 (Mon) | 487.94 | 511.24 | 484.05 | 488.56 | 13,001 |
| 20th Mar 2026 (Fri) | 470.04 | 470.04 | 460.09 | 470.49 | 23,027 |
| 19th Mar 2026 (Thu) | 487.16 | 492.81 | 481.14 | 480.66 | 8,808 |
| 18th Mar 2026 (Wed) | 489.29 | 494.21 | 483.02 | 486.14 | 8,913 |
| 17th Mar 2026 (Tue) | 479.205 | 507.68 | 478.88 | 495.66 | 8,956 |
| 16th Mar 2026 (Mon) | 499.60 | 500.89 | 456.31 | 466.95 | 15,310 |
| 13th Mar 2026 (Fri) | 521.72 | 521.72 | 474.97 | 496.48 | 20,705 |
| 12th Mar 2026 (Thu) | 528.39 | 531.61 | 517.60 | 520.03 | 12,653 |
| 11th Mar 2026 (Wed) | 532.00 | 539.26 | 520.78 | 538.71 | 7,636 |
| 10th Mar 2026 (Tue) | 525.72 | 529.69 | 505.80 | 526.02 | 23,625 |
| 9th Mar 2026 (Mon) | 504.57 | 525.195 | 498.28 | 525.08 | 10,696 |
| 6th Mar 2026 (Fri) | 500.17 | 514.61 | 496.85 | 511.36 | 12,240 |
| 5th Mar 2026 (Thu) | 539.30 | 539.30 | 484.72 | 511.91 | 17,215 |
| 4th Mar 2026 (Wed) | 533.90 | 555.86 | 533.20 | 543.99 | 12,086 |
| 3rd Mar 2026 (Tue) | 505.77 | 526.00 | 502.18 | 525.20 | 6,624 |
| 2nd Mar 2026 (Mon) | 504.45 | 527.19 | 504.45 | 518.72 | 5,824 |
| 27th Feb 2026 (Fri) | 531.05 | 531.05 | 504.38 | 509.51 | 8,895 |
| 26th Feb 2026 (Thu) | 513.55 | 549.59 | 513.55 | 537.82 | 5,284 |
| 25th Feb 2026 (Wed) | 512.27 | 516.37 | 512.27 | 516.37 | 0 |
| 24th Feb 2026 (Tue) | 512.27 | 512.27 | 498.71 | 498.71 | 0 |
| 23rd Feb 2026 (Mon) | 512.27 | 525.15 | 495.09 | 498.71 | 9,253 |
| 20th Feb 2026 (Fri) | 508.33 | 531.73 | 501.79 | 522.52 | 14,655 |
| 19th Feb 2026 (Thu) | 475.48 | 515.09 | 475.48 | 514.96 | 6,776 |
| 18th Feb 2026 (Wed) | 475.00 | 497.49 | 465.25 | 488.00 | 8,380 |
| 17th Feb 2026 (Tue) | 497.025 | 500.20 | 450.22 | 476.93 | 12,315 |
| 16th Feb 2026 (Mon) | 516.49 | 524.50 | 495.85 | 512.56 | 4,888 |
| 13th Feb 2026 (Fri) | 516.49 | 524.50 | 495.85 | 512.56 | 4,888 |
| 12th Feb 2026 (Thu) | 563.65 | 569.70 | 507.57 | 507.58 | 10,391 |
| 11th Feb 2026 (Wed) | 571.63 | 571.63 | 534.00 | 558.00 | 7,299 |
| 10th Feb 2026 (Tue) | 561.75 | 568.60 | 553.04 | 566.88 | 12,425 |
| 9th Feb 2026 (Mon) | 574.77 | 574.77 | 518.70 | 560.85 | 7,786 |
| 6th Feb 2026 (Fri) | 579.975 | 584.63 | 576.41 | 575.92 | 3,670 |
| 5th Feb 2026 (Thu) | 570.86 | 578.09 | 566.49 | 567.90 | 1,496 |