| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 501.80 | 510.05 | 497.17 | 507.65 | 1,825 |
| 12th Dec 2025 (Fri) | 496.46 | 508.94 | 494.85 | 507.65 | 13,434 |
| 11th Dec 2025 (Thu) | 492.99 | 498.17 | 490.20 | 497.02 | 1,619 |
| 10th Dec 2025 (Wed) | 481.81 | 488.78 | 469.56 | 483.01 | 3,244 |
| 9th Dec 2025 (Tue) | 467.23 | 488.49 | 467.23 | 471.08 | 4,385 |
| 8th Dec 2025 (Mon) | 460.00 | 478.315 | 457.83 | 463.78 | 5,816 |
| 5th Dec 2025 (Fri) | 437.61 | 462.57 | 437.61 | 460.85 | 4,740 |
| 4th Dec 2025 (Thu) | 499.00 | 499.85 | 422.82 | 440.46 | 14,608 |
| 3rd Dec 2025 (Wed) | 487.475 | 500.74 | 485.00 | 499.97 | 8,169 |
| 2nd Dec 2025 (Tue) | 466.47 | 488.01 | 461.36 | 481.84 | 8,182 |
| 1st Dec 2025 (Mon) | 450.98 | 464.51 | 450.98 | 464.56 | 7,646 |
| 28th Nov 2025 (Fri) | 463.01 | 463.01 | 457.71 | 458.39 | 1,261 |
| 27th Nov 2025 (Thu) | 470.11 | 470.11 | 454.10 | 459.51 | 8,452 |
| 26th Nov 2025 (Wed) | 470.11 | 470.11 | 454.10 | 459.51 | 10,545 |
| 25th Nov 2025 (Tue) | 449.44 | 471.185 | 446.47 | 468.74 | 3,992 |
| 24th Nov 2025 (Mon) | 413.22 | 448.05 | 413.22 | 448.05 | 13,683 |
| 21st Nov 2025 (Fri) | 386.74 | 418.08 | 384.71 | 416.40 | 18,276 |
| 20th Nov 2025 (Thu) | 393.16 | 393.16 | 390.76 | 390.76 | 42 |
| 19th Nov 2025 (Wed) | 393.16 | 403.91 | 385.00 | 390.76 | 32,606 |
| 18th Nov 2025 (Tue) | 380.89 | 405.05 | 380.88 | 396.93 | 26,002 |
| 17th Nov 2025 (Mon) | 385.39 | 397.77 | 378.96 | 382.57 | 47,269 |
| 14th Nov 2025 (Fri) | 391.79 | 408.72 | 389.77 | 391.90 | 60,242 |
| 13th Nov 2025 (Thu) | 388.58 | 394.74 | 381.54 | 394.93 | 16,228 |
| 12th Nov 2025 (Wed) | 396.51 | 405.32 | 385.33 | 388.59 | 30,288 |
| 11th Nov 2025 (Tue) | 397.84 | 400.83 | 388.02 | 393.70 | 49,547 |
| 10th Nov 2025 (Mon) | 410.66 | 410.66 | 381.00 | 399.23 | 31,785 |
| 7th Nov 2025 (Fri) | 396.62 | 404.29 | 389.11 | 403.11 | 27,704 |
| 6th Nov 2025 (Thu) | 407.25 | 413.88 | 398.21 | 397.13 | 15,875 |
| 5th Nov 2025 (Wed) | 403.59 | 406.57 | 392.50 | 406.14 | 36,117 |
| 4th Nov 2025 (Tue) | 402.76 | 408.27 | 402.76 | 408.27 | 0 |
| 3rd Nov 2025 (Mon) | 402.76 | 409.01 | 390.78 | 408.27 | 38,796 |
| 31st Oct 2025 (Fri) | 399.10 | 416.76 | 399.10 | 405.04 | 53,362 |
| 30th Oct 2025 (Thu) | 415.10 | 415.10 | 388.06 | 395.51 | 34,224 |
| 29th Oct 2025 (Wed) | 401.10 | 428.46 | 401.10 | 422.43 | 33,278 |
| 28th Oct 2025 (Tue) | 370.62 | 381.39 | 367.40 | 386.34 | 10,884 |
| 27th Oct 2025 (Mon) | 415.70 | 416.53 | 349.22 | 374.53 | 49,587 |
| 24th Oct 2025 (Fri) | 419.20 | 424.48 | 413.41 | 416.91 | 44,109 |
| 23rd Oct 2025 (Thu) | 413.41 | 420.20 | 409.59 | 415.75 | 35,341 |
| 22nd Oct 2025 (Wed) | 417.49 | 422.49 | 408.02 | 413.21 | 24,688 |
| 21st Oct 2025 (Tue) | 405.74 | 422.36 | 405.73 | 412.70 | 26,167 |
| 20th Oct 2025 (Mon) | 428.10 | 437.55 | 424.40 | 413.07 | 49,254 |
| 17th Oct 2025 (Fri) | 427.00 | 429.24 | 416.68 | 422.61 | 26,315 |
| 16th Oct 2025 (Thu) | 428.00 | 428.60 | 419.72 | 429.48 | 12,241 |
| 15th Oct 2025 (Wed) | 422.81 | 422.81 | 400.05 | 422.50 | 21,085 |