Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (DJAN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 42.43 42.73 42.43 42.714 5,077
2nd Apr 2026 (Thu) 42.43 42.73 42.43 42.714 5,077
1st Apr 2026 (Wed) 42.60 42.71 42.60 42.67 599
31st Mar 2026 (Tue) 42.22 42.50 42.22 42.53 700
30th Mar 2026 (Mon) 42.20 42.20 41.95 41.95 1,095
27th Mar 2026 (Fri) 42.23 42.23 41.98 41.99 4,585
26th Mar 2026 (Thu) 42.35 42.35 42.35 42.35 533
25th Mar 2026 (Wed) 42.76 42.76 42.72 42.7047 652
24th Mar 2026 (Tue) 42.51 42.66 42.51 42.61 458
23rd Mar 2026 (Mon) 42.82 42.82 42.68 42.70 641
20th Mar 2026 (Fri) 42.58 42.58 42.36 42.4005 1,040
19th Mar 2026 (Thu) 42.54 42.82 42.54 42.69 3,564
18th Mar 2026 (Wed) 43.02 43.02 42.85 42.7753 4,345
17th Mar 2026 (Tue) 43.15 43.21 43.13 43.12 1,806
16th Mar 2026 (Mon) 43.10 43.10 43.10 43.00 350
13th Mar 2026 (Fri) 42.99 42.99 42.84 42.7779 200
12th Mar 2026 (Thu) 42.99 43.03 42.87 42.88 426
11th Mar 2026 (Wed) 43.33 43.33 43.20 43.2554 300
10th Mar 2026 (Tue) 43.36 43.36 43.36 43.28 323
9th Mar 2026 (Mon) 42.88 43.35 42.88 43.35 1,621
6th Mar 2026 (Fri) 43.14 43.16 43.13 43.1298 1,430
5th Mar 2026 (Thu) 43.44 43.44 43.26 43.43 2,145
4th Mar 2026 (Wed) 43.56 43.56 43.56 43.56 893
3rd Mar 2026 (Tue) 43.08 43.46 43.08 43.40 9,017
2nd Mar 2026 (Mon) 43.50 43.65 43.50 43.55 2,683
27th Feb 2026 (Fri) 43.55 43.60 43.52 43.60 2,888
26th Feb 2026 (Thu) 43.61 43.67 43.61 43.67 598
25th Feb 2026 (Wed) 43.55 43.81 43.55 43.81 0
24th Feb 2026 (Tue) 43.55 43.61 43.55 43.61 0
23rd Feb 2026 (Mon) 43.55 43.55 43.42 43.44 1,995
20th Feb 2026 (Fri) 43.62 43.72 43.51 43.68 28,911
19th Feb 2026 (Thu) 43.45 43.53 43.45 43.51 17,757
18th Feb 2026 (Wed) 43.62 43.62 43.56 43.5502 952
17th Feb 2026 (Tue) 43.35 43.46 43.25 43.45 5,014
16th Feb 2026 (Mon) 43.31 43.54 43.31 43.41 1,826
13th Feb 2026 (Fri) 43.31 43.54 43.31 43.41 1,826
12th Feb 2026 (Thu) 43.75 43.75 43.41 43.41 1,952
11th Feb 2026 (Wed) 43.71 43.76 43.71 43.70 8,246
10th Feb 2026 (Tue) 43.82 43.82 43.75 43.696 8,936
9th Feb 2026 (Mon) 43.70 43.819 43.70 43.771 1,505
6th Feb 2026 (Fri) 43.43 43.67 43.43 43.675 4,662
FTSE 100 Latest
Value10,436.29
Change71.50