| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 41.99 | 42.04 | 41.99 | 42.0483 | 889 |
| 18th Sep 2025 (Thu) | 42.06 | 42.06 | 41.97 | 41.99 | 665 |
| 17th Sep 2025 (Wed) | 41.86 | 41.93 | 41.86 | 41.8893 | 656 |
| 16th Sep 2025 (Tue) | 41.89 | 41.90 | 41.89 | 41.8991 | 428 |
| 15th Sep 2025 (Mon) | 41.92 | 41.92 | 41.89 | 41.91 | 312 |
| 12th Sep 2025 (Fri) | 41.83 | 41.89 | 41.83 | 41.88 | 4,366 |
| 11th Sep 2025 (Thu) | 41.81 | 41.81 | 41.81 | 41.8649 | 388 |
| 10th Sep 2025 (Wed) | 41.80 | 41.80 | 41.69 | 41.72 | 300 |
| 9th Sep 2025 (Tue) | 41.58 | 41.61 | 41.58 | 41.65 | 3,024 |
| 8th Sep 2025 (Mon) | 41.60 | 41.60 | 41.56 | 41.5864 | 713 |
| 5th Sep 2025 (Fri) | 41.69 | 41.69 | 41.44 | 41.54 | 829 |
| 4th Sep 2025 (Thu) | 41.46 | 41.57 | 41.46 | 41.57 | 1,015 |
| 3rd Sep 2025 (Wed) | 41.36 | 41.37 | 41.33 | 41.4002 | 1,092 |
| 2nd Sep 2025 (Tue) | 41.19 | 41.24 | 41.19 | 41.287 | 200 |
| 1st Sep 2025 (Mon) | 41.44 | 41.45 | 41.41 | 41.4165 | 3,832 |
| 29th Aug 2025 (Fri) | 41.44 | 41.45 | 41.41 | 41.4165 | 3,832 |
| 28th Aug 2025 (Thu) | 41.52 | 41.55 | 41.49 | 41.5607 | 6,654 |
| 27th Aug 2025 (Wed) | 41.42 | 41.50 | 41.42 | 41.50 | 1,146 |
| 26th Aug 2025 (Tue) | 41.36 | 41.42 | 41.35 | 41.421 | 669 |
| 25th Aug 2025 (Mon) | 41.38 | 41.40 | 41.38 | 41.32 | 503 |
| 22nd Aug 2025 (Fri) | 41.27 | 41.46 | 41.27 | 41.4416 | 200 |
| 21st Aug 2025 (Thu) | 41.06 | 41.14 | 41.06 | 41.111 | 3,110 |
| 20th Aug 2025 (Wed) | 41.04 | 41.09 | 41.04 | 41.15 | 398 |
| 19th Aug 2025 (Tue) | 41.32 | 41.33 | 41.17 | 41.21 | 2,414 |
| 18th Aug 2025 (Mon) | 41.32 | 41.35 | 41.30 | 41.31 | 8,490 |
| 15th Aug 2025 (Fri) | 41.38 | 41.38 | 41.33 | 41.3086 | 1,503 |
| 14th Aug 2025 (Thu) | 41.34 | 41.34 | 41.34 | 41.3687 | 417 |
| 13th Aug 2025 (Wed) | 41.34 | 41.34 | 41.34 | 41.3699 | 141 |
| 12th Aug 2025 (Tue) | 41.17 | 41.28 | 41.17 | 41.28 | 677 |
| 11th Aug 2025 (Mon) | 41.10 | 41.19 | 41.071 | 41.0721 | 4,506 |
| 8th Aug 2025 (Fri) | 41.05 | 41.11 | 41.05 | 41.095 | 1,491 |
| 7th Aug 2025 (Thu) | 41.05 | 41.05 | 40.84 | 40.8998 | 1,258 |
| 6th Aug 2025 (Wed) | 40.83 | 40.95 | 40.83 | 40.97 | 1,932 |
| 5th Aug 2025 (Tue) | 40.95 | 40.95 | 40.80 | 40.771 | 2,065 |
| 4th Aug 2025 (Mon) | 40.80 | 40.88 | 40.80 | 40.9157 | 3,945 |
| 1st Aug 2025 (Fri) | 40.58 | 40.66 | 40.52 | 40.5821 | 739 |
| 31st Jul 2025 (Thu) | 41.16 | 41.16 | 40.96 | 40.9176 | 10,715 |
| 30th Jul 2025 (Wed) | 41.02 | 41.07 | 41.02 | 40.9962 | 241 |
| 29th Jul 2025 (Tue) | 41.001 | 41.001 | 40.98 | 40.9776 | 1,408 |
| 28th Jul 2025 (Mon) | 41.00 | 41.00 | 41.00 | 41.0298 | 1,228 |
| 25th Jul 2025 (Fri) | 41.03 | 41.04 | 41.03 | 41.0252 | 3,925 |
| 24th Jul 2025 (Thu) | 40.92 | 40.96 | 40.92 | 40.9372 | 1,993 |
| 23rd Jul 2025 (Wed) | 40.86 | 40.88 | 40.84 | 40.9004 | 1,266 |
| 22nd Jul 2025 (Tue) | 40.68 | 40.721 | 40.68 | 40.75 | 619 |