| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 43.05 | 43.08 | 43.05 | 43.07 | 722 |
| 12th Dec 2025 (Fri) | 43.20 | 43.22 | 43.01 | 43.0905 | 2,486 |
| 11th Dec 2025 (Thu) | 43.10 | 43.15 | 43.10 | 43.175 | 1,128 |
| 10th Dec 2025 (Wed) | 43.01 | 43.11 | 43.01 | 43.10 | 710 |
| 9th Dec 2025 (Tue) | 43.02 | 43.02 | 43.01 | 43.02 | 586 |
| 8th Dec 2025 (Mon) | 43.00 | 43.00 | 42.97 | 43.0098 | 384 |
| 5th Dec 2025 (Fri) | 43.01 | 43.0361 | 43.01 | 43.0361 | 89 |
| 4th Dec 2025 (Thu) | 43.01 | 43.01 | 42.97 | 42.97 | 242 |
| 3rd Dec 2025 (Wed) | 42.90 | 42.90 | 42.90 | 42.9557 | 2 |
| 2nd Dec 2025 (Tue) | 42.90 | 42.90 | 42.90 | 42.888 | 0 |
| 1st Dec 2025 (Mon) | 42.84 | 42.87 | 42.84 | 42.837 | 693 |
| 28th Nov 2025 (Fri) | 42.81 | 42.8671 | 42.81 | 42.8671 | 1 |
| 27th Nov 2025 (Thu) | 42.81 | 42.81 | 42.81 | 42.77 | 2,345 |
| 26th Nov 2025 (Wed) | 42.81 | 42.81 | 42.81 | 42.77 | 199 |
| 25th Nov 2025 (Tue) | 42.48 | 42.66 | 42.48 | 42.66 | 2,522 |
| 24th Nov 2025 (Mon) | 42.41 | 42.46 | 42.40 | 42.4959 | 4,256 |
| 21st Nov 2025 (Fri) | 42.28 | 42.28 | 42.17 | 42.108 | 2,724 |
| 20th Nov 2025 (Thu) | 42.25 | 42.25 | 42.193 | 42.193 | 1 |
| 19th Nov 2025 (Wed) | 42.25 | 42.25 | 42.24 | 42.193 | 813 |
| 18th Nov 2025 (Tue) | 42.03 | 42.03 | 42.03 | 42.1478 | 0 |
| 17th Nov 2025 (Mon) | 42.475 | 42.475 | 42.21 | 42.2692 | 600 |
| 14th Nov 2025 (Fri) | 42.50 | 42.50 | 42.44 | 42.4425 | 191 |
| 13th Nov 2025 (Thu) | 42.42 | 42.46 | 42.42 | 42.47 | 2,736 |
| 12th Nov 2025 (Wed) | 42.67 | 42.73 | 42.67 | 42.6916 | 2,419 |
| 11th Nov 2025 (Tue) | 42.59 | 42.67 | 42.59 | 42.6843 | 1,093 |
| 10th Nov 2025 (Mon) | 42.60 | 42.60 | 42.60 | 42.6552 | 1,396 |
| 7th Nov 2025 (Fri) | 42.29 | 42.29 | 42.29 | 42.3594 | 0 |
| 6th Nov 2025 (Thu) | 42.44 | 42.44 | 42.34 | 42.3672 | 2,266 |
| 5th Nov 2025 (Wed) | 42.34 | 42.55 | 42.34 | 42.5223 | 8,712 |
| 4th Nov 2025 (Tue) | 42.55 | 42.58 | 42.55 | 42.58 | 0 |
| 3rd Nov 2025 (Mon) | 42.55 | 42.57 | 42.52 | 42.58 | 1,209 |
| 31st Oct 2025 (Fri) | 42.50 | 42.50 | 42.46 | 42.5514 | 1,030 |
| 30th Oct 2025 (Thu) | 42.54 | 42.59 | 42.521 | 42.51 | 2,048 |
| 29th Oct 2025 (Wed) | 42.63 | 42.64 | 42.58 | 42.5801 | 1,895 |
| 28th Oct 2025 (Tue) | 42.62 | 42.62 | 42.62 | 42.645 | 1,266 |
| 27th Oct 2025 (Mon) | 42.60 | 42.60 | 42.60 | 42.6352 | 684 |
| 24th Oct 2025 (Fri) | 42.35 | 42.5099 | 42.35 | 42.5099 | 91 |
| 23rd Oct 2025 (Thu) | 42.35 | 42.38 | 42.35 | 42.3948 | 1,538 |
| 22nd Oct 2025 (Wed) | 42.30 | 42.30 | 42.20 | 42.26 | 673 |
| 21st Oct 2025 (Tue) | 42.36 | 42.36 | 42.35 | 42.36 | 429 |
| 20th Oct 2025 (Mon) | 42.34 | 42.34 | 42.32 | 42.3552 | 2,257 |
| 17th Oct 2025 (Fri) | 41.97 | 42.10 | 41.97 | 42.1151 | 843 |
| 16th Oct 2025 (Thu) | 41.98 | 41.98 | 41.93 | 41.96 | 4,044 |