Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (DJAN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 43.43 43.67 43.43 43.675 4,662
5th Feb 2026 (Thu) 43.42 43.42 43.25 43.30 3,814
4th Feb 2026 (Wed) 43.62 43.65 43.435 43.4856 3,912
3rd Feb 2026 (Tue) 43.80 43.80 43.49 43.5998 5,095
2nd Feb 2026 (Mon) 43.70 43.84 43.70 43.82 5,999
30th Jan 2026 (Fri) 43.71 43.74 43.60 43.69 3,914
29th Jan 2026 (Thu) 43.61 43.72 43.49 43.746 3,942
28th Jan 2026 (Wed) 43.81 43.82 43.745 43.7907 14,515
27th Jan 2026 (Tue) 43.79 43.81 43.77 43.7907 7,184
26th Jan 2026 (Mon) 43.72 43.74 43.72 43.72 808
23rd Jan 2026 (Fri) 43.58 43.65 43.50 43.6164 9,651
22nd Jan 2026 (Thu) 43.57 43.65 43.56 43.5649 4,541
21st Jan 2026 (Wed) 43.33 43.56 43.26 43.47 16,097
20th Jan 2026 (Tue) 43.38 43.46 43.21 43.21 12,182
19th Jan 2026 (Mon) 43.62 43.71 43.62 43.71 20,540
16th Jan 2026 (Fri) 43.62 43.71 43.62 43.71 20,540
15th Jan 2026 (Thu) 43.65 43.68 43.62 43.61 6,077
14th Jan 2026 (Wed) 43.60 43.65 43.60 43.63 596
13th Jan 2026 (Tue) 43.59 43.65 43.59 43.58 1,220
12th Jan 2026 (Mon) 43.59 43.59 43.57 43.58 501
9th Jan 2026 (Fri) 43.59 43.64 43.58 43.6145 294
8th Jan 2026 (Thu) 43.55 43.58 43.55 43.5648 964
7th Jan 2026 (Wed) 43.56 43.57 43.56 43.5598 626
6th Jan 2026 (Tue) 43.53 43.56 43.53 43.56 1,106
5th Jan 2026 (Mon) 43.515 43.56 43.505 43.51 4,903
2nd Jan 2026 (Fri) 43.47 43.47 43.43 43.44 3,595
1st Jan 2026 (Thu) 43.48 43.48 43.43 43.415 1,865
31st Dec 2025 (Wed) 43.48 43.48 43.43 43.415 1,865
30th Dec 2025 (Tue) 43.49 43.49 43.48 43.49 692
29th Dec 2025 (Mon) 43.47 43.48 43.46 43.48 1,965
26th Dec 2025 (Fri) 43.44 43.44 43.44 43.44 93
25th Dec 2025 (Thu) 43.39 43.43 43.39 43.40 1,208
24th Dec 2025 (Wed) 43.39 43.43 43.39 43.40 1,208
23rd Dec 2025 (Tue) 43.37 43.37 43.37 43.3897 295
22nd Dec 2025 (Mon) 43.28 43.28 43.28 43.3232 1,367
19th Dec 2025 (Fri) 43.10 43.21 43.10 43.20 6,748
18th Dec 2025 (Thu) 43.10 43.10 43.08 43.0775 567
17th Dec 2025 (Wed) 43.04 43.04 42.877 42.877 1
16th Dec 2025 (Tue) 43.04 43.10 43.04 43.10 1,100
15th Dec 2025 (Mon) 43.05 43.08 43.05 43.07 722
12th Dec 2025 (Fri) 43.20 43.22 43.01 43.0905 2,486
11th Dec 2025 (Thu) 43.10 43.15 43.10 43.175 1,128
10th Dec 2025 (Wed) 43.01 43.11 43.01 43.10 710
9th Dec 2025 (Tue) 43.02 43.02 43.01 43.02 586
8th Dec 2025 (Mon) 43.00 43.00 42.97 43.0098 384
FTSE 100 Latest
Value10,369.75
Change60.53