| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 38.55 | 38.56 | 38.55 | 38.70 | 864 |
| 5th Feb 2026 (Thu) | 38.14 | 38.16 | 38.04 | 38.119 | 532 |
| 4th Feb 2026 (Wed) | 38.01 | 38.19 | 38.01 | 38.133 | 1,668 |
| 3rd Feb 2026 (Tue) | 38.17 | 38.18 | 37.79 | 37.929 | 2,795 |
| 2nd Feb 2026 (Mon) | 37.36 | 37.81 | 37.36 | 37.81 | 115 |
| 30th Jan 2026 (Fri) | 37.36 | 37.7205 | 37.36 | 37.7205 | 1 |
| 29th Jan 2026 (Thu) | 37.36 | 37.38 | 37.33 | 37.39 | 1,005 |
| 28th Jan 2026 (Wed) | 37.43 | 37.4312 | 37.43 | 37.4312 | 0 |
| 27th Jan 2026 (Tue) | 37.43 | 37.4312 | 37.43 | 37.4312 | 47 |
| 26th Jan 2026 (Mon) | 37.43 | 37.43 | 37.32 | 37.3925 | 300 |
| 23rd Jan 2026 (Fri) | 37.19 | 37.19 | 37.19 | 37.2353 | 441 |
| 22nd Jan 2026 (Thu) | 37.26 | 37.43 | 37.26 | 37.33 | 2,540 |
| 21st Jan 2026 (Wed) | 36.97 | 37.11 | 36.97 | 37.06 | 310 |
| 20th Jan 2026 (Tue) | 37.20 | 37.20 | 36.8405 | 36.8405 | 0 |
| 19th Jan 2026 (Mon) | 37.20 | 37.20 | 37.20 | 37.305 | 100 |
| 16th Jan 2026 (Fri) | 37.20 | 37.20 | 37.20 | 37.305 | 100 |
| 15th Jan 2026 (Thu) | 37.14 | 37.14 | 37.14 | 37.15 | 0 |
| 14th Jan 2026 (Wed) | 37.00 | 37.00 | 37.00 | 37.0054 | 463 |
| 13th Jan 2026 (Tue) | 36.82 | 36.82 | 36.76 | 36.72 | 600 |
| 12th Jan 2026 (Mon) | 36.59 | 36.72 | 36.57 | 36.72 | 666 |
| 9th Jan 2026 (Fri) | 36.67 | 36.67 | 36.61 | 36.6086 | 351 |
| 8th Jan 2026 (Thu) | 36.31 | 36.32 | 36.31 | 36.32 | 358 |
| 7th Jan 2026 (Wed) | 36.17 | 36.17 | 36.08 | 36.06 | 1,033 |
| 6th Jan 2026 (Tue) | 36.67 | 36.67 | 36.4362 | 36.4362 | 87 |
| 5th Jan 2026 (Mon) | 36.67 | 36.67 | 36.65 | 36.65 | 100 |
| 2nd Jan 2026 (Fri) | 36.54 | 36.65 | 36.50 | 36.59 | 1,505 |
| 1st Jan 2026 (Thu) | 36.41 | 36.42 | 36.41 | 36.3609 | 662 |
| 31st Dec 2025 (Wed) | 36.41 | 36.42 | 36.41 | 36.3609 | 662 |
| 30th Dec 2025 (Tue) | 36.53 | 36.57 | 36.53 | 36.542 | 668 |
| 29th Dec 2025 (Mon) | 36.63 | 36.63 | 36.58 | 36.58 | 2,258 |
| 26th Dec 2025 (Fri) | 36.69 | 36.69 | 36.69 | 36.671 | 616 |
| 25th Dec 2025 (Thu) | 36.68 | 36.68 | 36.68 | 36.68 | 205 |
| 24th Dec 2025 (Wed) | 36.68 | 36.68 | 36.68 | 36.68 | 205 |
| 23rd Dec 2025 (Tue) | 36.52 | 36.54 | 36.52 | 36.53 | 1,040 |
| 22nd Dec 2025 (Mon) | 36.27 | 36.38 | 36.27 | 36.3573 | 1,027 |
| 19th Dec 2025 (Fri) | 36.40 | 36.45 | 36.40 | 36.26 | 432 |
| 18th Dec 2025 (Thu) | 36.37 | 36.37 | 36.2596 | 36.2596 | 0 |
| 17th Dec 2025 (Wed) | 36.37 | 36.37 | 36.37 | 36.3302 | 528 |
| 16th Dec 2025 (Tue) | 36.42 | 36.42 | 36.41 | 36.4386 | 432 |
| 15th Dec 2025 (Mon) | 36.70 | 36.75 | 36.70 | 36.7897 | 343 |
| 12th Dec 2025 (Fri) | 36.49 | 36.49 | 36.49 | 36.5555 | 0 |
| 11th Dec 2025 (Thu) | 36.56 | 36.57 | 36.49 | 36.52 | 499 |
| 10th Dec 2025 (Wed) | 36.07 | 36.08 | 36.05 | 36.2817 | 1,319 |
| 9th Dec 2025 (Tue) | 35.95 | 35.95 | 35.94 | 35.90 | 443 |
| 8th Dec 2025 (Mon) | 35.99 | 35.99 | 35.99 | 35.9866 | 8 |