| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 35.12 | 35.445 | 35.12 | 35.445 | 26 |
| 17th Jul 2025 (Thu) | 35.12 | 35.4479 | 35.12 | 35.4479 | 17 |
| 16th Jul 2025 (Wed) | 35.12 | 35.30 | 35.12 | 35.30 | 0 |
| 15th Jul 2025 (Tue) | 35.12 | 35.12 | 35.0899 | 35.0899 | 0 |
| 14th Jul 2025 (Mon) | 35.12 | 35.2645 | 35.12 | 35.2645 | 0 |
| 11th Jul 2025 (Fri) | 35.12 | 35.25 | 35.10 | 35.2427 | 2,519 |
| 10th Jul 2025 (Thu) | 35.01 | 35.3391 | 35.01 | 35.3391 | 0 |
| 9th Jul 2025 (Wed) | 35.01 | 35.06 | 35.01 | 35.0601 | 1,242 |
| 8th Jul 2025 (Tue) | 35.18 | 35.18 | 35.18 | 35.1031 | 223 |
| 7th Jul 2025 (Mon) | 35.49 | 35.49 | 35.28 | 35.28 | 78 |
| 4th Jul 2025 (Fri) | 35.49 | 35.49 | 35.49 | 35.4765 | 200 |
| 3rd Jul 2025 (Thu) | 35.49 | 35.49 | 35.49 | 35.4765 | 200 |
| 2nd Jul 2025 (Wed) | 35.46 | 35.46 | 35.46 | 35.3178 | 1,300 |
| 1st Jul 2025 (Tue) | 35.24 | 35.24 | 35.24 | 35.24 | 100 |
| 30th Jun 2025 (Mon) | 35.08 | 35.08 | 35.08 | 35.0231 | 200 |
| 27th Jun 2025 (Fri) | 34.57 | 34.7583 | 34.57 | 34.7583 | 0 |
| 26th Jun 2025 (Thu) | 34.57 | 34.57 | 34.56 | 34.564 | 100 |
| 25th Jun 2025 (Wed) | 34.51 | 34.51 | 34.50 | 34.47 | 200 |
| 24th Jun 2025 (Tue) | 34.76 | 34.78 | 34.76 | 34.776 | 101 |
| 23rd Jun 2025 (Mon) | 34.43 | 34.54 | 34.43 | 34.536 | 1,198 |
| 20th Jun 2025 (Fri) | 34.39 | 34.39 | 34.39 | 34.34 | 168 |
| 19th Jun 2025 (Thu) | 34.46 | 34.46 | 34.46 | 34.38 | 63 |
| 18th Jun 2025 (Wed) | 34.46 | 34.46 | 34.46 | 34.38 | 63 |
| 17th Jun 2025 (Tue) | 34.86 | 34.86 | 34.4117 | 34.4117 | 0 |
| 16th Jun 2025 (Mon) | 34.86 | 34.86 | 34.6483 | 34.6483 | 0 |
| 13th Jun 2025 (Fri) | 34.86 | 34.86 | 34.77 | 34.77 | 77 |
| 12th Jun 2025 (Thu) | 34.86 | 34.94 | 34.86 | 34.936 | 333 |
| 11th Jun 2025 (Wed) | 34.60 | 34.62 | 34.60 | 34.6146 | 127 |
| 10th Jun 2025 (Tue) | 34.54 | 34.54 | 34.54 | 34.4794 | 277 |
| 9th Jun 2025 (Mon) | 34.43 | 34.48 | 34.43 | 34.4245 | 282 |
| 6th Jun 2025 (Fri) | 34.39 | 34.39 | 34.37 | 34.4967 | 930 |
| 5th Jun 2025 (Thu) | 34.31 | 34.31 | 34.26 | 34.26 | 766 |
| 4th Jun 2025 (Wed) | 34.46 | 34.46 | 34.22 | 34.22 | 75 |
| 3rd Jun 2025 (Tue) | 34.46 | 34.53 | 34.46 | 34.51 | 928 |
| 2nd Jun 2025 (Mon) | 34.37 | 34.52 | 34.37 | 34.52 | 585 |
| 30th May 2025 (Fri) | 34.28 | 34.36 | 34.28 | 34.33 | 222 |
| 29th May 2025 (Thu) | 33.99 | 34.05 | 33.89 | 34.05 | 838 |
| 28th May 2025 (Wed) | 34.19 | 34.19 | 34.13 | 34.13 | 1,546 |
| 27th May 2025 (Tue) | 34.17 | 34.21 | 34.17 | 34.21 | 1,422 |
| 26th May 2025 (Mon) | 33.98 | 33.98 | 33.98 | 33.98 | 0 |
| 24th May 2025 (Sat) | 34.03 | 34.03 | 34.03 | 33.98 | 1,183 |
| 23rd May 2025 (Fri) | 34.03 | 34.03 | 34.03 | 34.03 | 1,183 |
| 22nd May 2025 (Thu) | 33.95 | 33.95 | 33.95 | 33.95 | 0 |
| 21st May 2025 (Wed) | 34.21 | 34.21 | 34.15 | 34.15 | 348 |
| 20th May 2025 (Tue) | 34.48 | 34.48 | 34.48 | 34.43 | 682 |
| 19th May 2025 (Mon) | 34.23 | 34.23 | 34.23 | 34.23 | 580 |