| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 36.46 | 36.46 | 36.46 | 36.4016 | 100 |
| 18th Sep 2025 (Thu) | 36.50 | 36.50 | 36.42 | 36.44 | 421 |
| 17th Sep 2025 (Wed) | 36.50 | 36.53 | 36.50 | 36.4752 | 434 |
| 16th Sep 2025 (Tue) | 36.25 | 36.29 | 36.21 | 36.24 | 657 |
| 15th Sep 2025 (Mon) | 36.44 | 36.49 | 36.33 | 36.3304 | 773 |
| 12th Sep 2025 (Fri) | 36.51 | 36.51 | 36.45 | 36.4476 | 600 |
| 11th Sep 2025 (Thu) | 36.46 | 36.51 | 36.46 | 36.5538 | 200 |
| 10th Sep 2025 (Wed) | 36.25 | 36.27 | 36.17 | 36.26 | 2,811 |
| 9th Sep 2025 (Tue) | 35.67 | 35.78 | 35.67 | 35.79 | 627 |
| 8th Sep 2025 (Mon) | 35.53 | 35.63 | 35.48 | 35.63 | 2,618 |
| 5th Sep 2025 (Fri) | 35.76 | 35.77 | 35.68 | 35.77 | 404 |
| 4th Sep 2025 (Thu) | 35.77 | 35.79 | 35.69 | 35.78 | 1,261 |
| 3rd Sep 2025 (Wed) | 35.67 | 35.72 | 35.59 | 35.7395 | 1,745 |
| 2nd Sep 2025 (Tue) | 35.84 | 35.88 | 35.78 | 35.86 | 2,178 |
| 1st Sep 2025 (Mon) | 36.00 | 36.08 | 35.99 | 36.08 | 480 |
| 29th Aug 2025 (Fri) | 36.00 | 36.08 | 35.99 | 36.08 | 480 |
| 28th Aug 2025 (Thu) | 35.90 | 35.99 | 35.88 | 35.9885 | 1,288 |
| 27th Aug 2025 (Wed) | 36.16 | 36.16 | 36.16 | 36.16 | 406 |
| 26th Aug 2025 (Tue) | 35.95 | 36.10 | 35.95 | 36.1001 | 752 |
| 25th Aug 2025 (Mon) | 36.35 | 36.35 | 36.15 | 36.15 | 163 |
| 22nd Aug 2025 (Fri) | 36.35 | 36.4574 | 36.35 | 36.4574 | 205 |
| 21st Aug 2025 (Thu) | 36.35 | 36.35 | 36.31 | 36.32 | 553 |
| 20th Aug 2025 (Wed) | 36.37 | 36.37 | 36.33 | 36.36 | 1,366 |
| 19th Aug 2025 (Tue) | 36.15 | 36.18 | 36.15 | 36.17 | 508 |
| 18th Aug 2025 (Mon) | 36.11 | 36.11 | 36.08 | 36.0632 | 901 |
| 15th Aug 2025 (Fri) | 36.13 | 36.13 | 36.13 | 36.1391 | 404 |
| 14th Aug 2025 (Thu) | 36.12 | 36.14 | 36.10 | 36.16 | 1,530 |
| 13th Aug 2025 (Wed) | 36.18 | 36.18 | 36.18 | 36.18 | 100 |
| 12th Aug 2025 (Tue) | 35.84 | 36.1148 | 35.84 | 36.1148 | 6 |
| 11th Aug 2025 (Mon) | 35.84 | 35.91 | 35.84 | 35.9299 | 521 |
| 8th Aug 2025 (Fri) | 35.96 | 35.98 | 35.96 | 35.983 | 666 |
| 7th Aug 2025 (Thu) | 35.85 | 35.89 | 35.78 | 35.8826 | 552 |
| 6th Aug 2025 (Wed) | 35.69 | 35.69 | 35.69 | 35.6273 | 74 |
| 5th Aug 2025 (Tue) | 35.75 | 35.82 | 35.75 | 35.82 | 11 |
| 4th Aug 2025 (Mon) | 35.75 | 35.77 | 35.75 | 35.8457 | 1,420 |
| 1st Aug 2025 (Fri) | 35.67 | 35.67 | 35.39 | 35.39 | 2 |
| 31st Jul 2025 (Thu) | 35.67 | 35.67 | 35.38 | 35.38 | 26 |
| 30th Jul 2025 (Wed) | 35.67 | 35.67 | 35.62 | 35.62 | 74 |
| 29th Jul 2025 (Tue) | 35.67 | 35.68 | 35.63 | 35.68 | 989 |
| 28th Jul 2025 (Mon) | 35.64 | 35.64 | 35.64 | 35.53 | 101 |
| 25th Jul 2025 (Fri) | 35.87 | 35.87 | 35.85 | 35.85 | 0 |
| 24th Jul 2025 (Thu) | 35.80 | 35.80 | 35.80 | 35.8115 | 318 |
| 23rd Jul 2025 (Wed) | 35.78 | 35.80 | 35.78 | 35.8689 | 446 |
| 22nd Jul 2025 (Tue) | 35.63 | 35.63 | 35.63 | 35.71 | 399 |