| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 36.49 | 36.49 | 36.49 | 36.5555 | 0 |
| 11th Dec 2025 (Thu) | 36.56 | 36.57 | 36.49 | 36.52 | 499 |
| 10th Dec 2025 (Wed) | 36.07 | 36.08 | 36.05 | 36.2817 | 1,319 |
| 9th Dec 2025 (Tue) | 35.95 | 35.95 | 35.94 | 35.90 | 443 |
| 8th Dec 2025 (Mon) | 35.99 | 35.99 | 35.99 | 35.9866 | 8 |
| 5th Dec 2025 (Fri) | 36.26 | 36.26 | 36.19 | 36.1182 | 983 |
| 4th Dec 2025 (Thu) | 36.35 | 36.35 | 36.26 | 36.27 | 677 |
| 3rd Dec 2025 (Wed) | 36.34 | 36.37 | 36.33 | 36.3385 | 973 |
| 2nd Dec 2025 (Tue) | 36.03 | 36.03 | 36.03 | 36.0861 | 595 |
| 1st Dec 2025 (Mon) | 36.40 | 36.40 | 36.40 | 36.22 | 96 |
| 28th Nov 2025 (Fri) | 36.46 | 36.50 | 36.46 | 36.50 | 100 |
| 27th Nov 2025 (Thu) | 36.21 | 36.28 | 36.21 | 36.23 | 2,977 |
| 26th Nov 2025 (Wed) | 36.21 | 36.28 | 36.21 | 36.23 | 3,177 |
| 25th Nov 2025 (Tue) | 35.91 | 35.91 | 35.91 | 35.9198 | 430 |
| 24th Nov 2025 (Mon) | 35.68 | 35.68 | 35.57 | 35.55 | 1,147 |
| 21st Nov 2025 (Fri) | 35.72 | 35.72 | 35.72 | 35.81 | 95 |
| 20th Nov 2025 (Thu) | 35.69 | 35.697 | 35.69 | 35.697 | 0 |
| 19th Nov 2025 (Wed) | 35.69 | 35.75 | 35.59 | 35.697 | 1,688 |
| 18th Nov 2025 (Tue) | 35.70 | 35.70 | 35.70 | 35.7619 | 0 |
| 17th Nov 2025 (Mon) | 35.90 | 35.95 | 35.62 | 35.6597 | 1,557 |
| 14th Nov 2025 (Fri) | 35.78 | 35.78 | 35.78 | 35.7814 | 387 |
| 13th Nov 2025 (Thu) | 36.02 | 36.02 | 35.92 | 35.83 | 700 |
| 12th Nov 2025 (Wed) | 35.70 | 36.07 | 35.70 | 36.07 | 0 |
| 11th Nov 2025 (Tue) | 35.70 | 35.74 | 35.70 | 35.74 | 167 |
| 10th Nov 2025 (Mon) | 34.99 | 35.369 | 34.99 | 35.369 | 37 |
| 7th Nov 2025 (Fri) | 34.99 | 35.37 | 34.99 | 35.37 | 4,175 |
| 6th Nov 2025 (Thu) | 35.04 | 35.06 | 35.04 | 35.0349 | 726 |
| 5th Nov 2025 (Wed) | 35.13 | 35.16 | 35.09 | 35.09 | 2,283 |
| 4th Nov 2025 (Tue) | 34.95 | 34.95 | 34.94 | 34.94 | 0 |
| 3rd Nov 2025 (Mon) | 34.95 | 34.95 | 34.94 | 34.94 | 303 |
| 31st Oct 2025 (Fri) | 35.06 | 35.12 | 35.02 | 35.06 | 3,897 |
| 30th Oct 2025 (Thu) | 35.80 | 35.80 | 35.0926 | 35.0926 | 59 |
| 29th Oct 2025 (Wed) | 35.80 | 35.86 | 35.54 | 35.56 | 377 |
| 28th Oct 2025 (Tue) | 35.96 | 35.96 | 35.90 | 35.912 | 981 |
| 27th Oct 2025 (Mon) | 36.02 | 36.02 | 36.02 | 36.13 | 100 |
| 24th Oct 2025 (Fri) | 35.88 | 35.9374 | 35.88 | 35.9374 | 2 |
| 23rd Oct 2025 (Thu) | 35.88 | 35.88 | 35.778 | 35.778 | 5 |
| 22nd Oct 2025 (Wed) | 35.88 | 35.8908 | 35.88 | 35.8908 | 65 |
| 21st Oct 2025 (Tue) | 35.88 | 36.00 | 35.87 | 36.00 | 2,223 |
| 20th Oct 2025 (Mon) | 35.88 | 36.1642 | 35.88 | 36.1642 | 0 |
| 17th Oct 2025 (Fri) | 35.88 | 35.97 | 35.88 | 35.97 | 40 |
| 16th Oct 2025 (Thu) | 35.92 | 35.92 | 35.76 | 35.79 | 300 |
| 15th Oct 2025 (Wed) | 36.25 | 36.25 | 36.19 | 36.19 | 55 |
| 14th Oct 2025 (Tue) | 36.25 | 36.25 | 36.25 | 36.2126 | 1,409 |
| 13th Oct 2025 (Mon) | 36.00 | 36.00 | 36.00 | 36.02 | 100 |