| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 37.11 | 37.11 | 37.05 | 37.05 | 582 |
| 2nd Apr 2026 (Thu) | 37.11 | 37.11 | 37.05 | 37.05 | 582 |
| 1st Apr 2026 (Wed) | 37.09 | 37.09 | 36.82 | 36.82 | 91 |
| 31st Mar 2026 (Tue) | 37.09 | 37.09 | 37.09 | 37.2278 | 52 |
| 30th Mar 2026 (Mon) | 37.35 | 37.35 | 37.19 | 37.16 | 1,631 |
| 27th Mar 2026 (Fri) | 37.16 | 37.16 | 37.16 | 37.1915 | 114 |
| 26th Mar 2026 (Thu) | 37.38 | 37.38 | 37.21 | 37.27 | 913 |
| 25th Mar 2026 (Wed) | 37.25 | 37.25 | 37.25 | 37.2046 | 18 |
| 24th Mar 2026 (Tue) | 37.12 | 37.19 | 37.12 | 37.19 | 0 |
| 23rd Mar 2026 (Mon) | 37.12 | 37.12 | 37.11 | 37.0503 | 638 |
| 20th Mar 2026 (Fri) | 37.17 | 37.17 | 36.8431 | 36.8431 | 81 |
| 19th Mar 2026 (Thu) | 37.17 | 37.17 | 37.17 | 37.17 | 184 |
| 18th Mar 2026 (Wed) | 37.39 | 37.45 | 37.11 | 37.12 | 29 |
| 17th Mar 2026 (Tue) | 38.07 | 38.07 | 37.75 | 37.761 | 308 |
| 16th Mar 2026 (Mon) | 37.88 | 37.9706 | 37.88 | 37.9706 | 68 |
| 13th Mar 2026 (Fri) | 37.88 | 37.88 | 37.8463 | 37.8463 | 65 |
| 12th Mar 2026 (Thu) | 37.88 | 37.90 | 37.88 | 37.72 | 1,716 |
| 11th Mar 2026 (Wed) | 37.55 | 37.67 | 37.55 | 37.74 | 260 |
| 10th Mar 2026 (Tue) | 37.87 | 37.97 | 37.76 | 37.77 | 1,001 |
| 9th Mar 2026 (Mon) | 37.62 | 37.79 | 37.52 | 37.79 | 1,811 |
| 6th Mar 2026 (Fri) | 37.69 | 37.90 | 37.67 | 37.90 | 689 |
| 5th Mar 2026 (Thu) | 38.78 | 38.78 | 38.1563 | 38.1563 | 0 |
| 4th Mar 2026 (Wed) | 38.78 | 38.78 | 38.67 | 38.769 | 2,133 |
| 3rd Mar 2026 (Tue) | 38.55 | 38.85 | 38.55 | 38.798 | 3,195 |
| 2nd Mar 2026 (Mon) | 38.99 | 39.01 | 38.98 | 39.082 | 301 |
| 27th Feb 2026 (Fri) | 38.92 | 39.03 | 38.92 | 39.10 | 705 |
| 26th Feb 2026 (Thu) | 38.83 | 38.95 | 38.83 | 38.86 | 700 |
| 25th Feb 2026 (Wed) | 38.87 | 38.92 | 38.87 | 38.92 | 0 |
| 24th Feb 2026 (Tue) | 38.87 | 38.95 | 38.87 | 38.95 | 0 |
| 23rd Feb 2026 (Mon) | 38.87 | 38.87 | 38.84 | 38.8237 | 332 |
| 20th Feb 2026 (Fri) | 38.87 | 39.0518 | 38.87 | 39.0518 | 56 |
| 19th Feb 2026 (Thu) | 38.87 | 38.91 | 38.87 | 38.925 | 1,007 |
| 18th Feb 2026 (Wed) | 38.95 | 38.98 | 38.86 | 38.97 | 1,232 |
| 17th Feb 2026 (Tue) | 39.03 | 39.06 | 38.99 | 38.998 | 980 |
| 16th Feb 2026 (Mon) | 39.27 | 39.27 | 39.27 | 39.1631 | 1,135 |
| 13th Feb 2026 (Fri) | 39.27 | 39.27 | 39.27 | 39.1631 | 1,135 |
| 12th Feb 2026 (Thu) | 39.00 | 39.00 | 39.00 | 38.9223 | 148 |
| 11th Feb 2026 (Wed) | 39.16 | 39.16 | 39.14 | 39.14 | 1,474 |
| 10th Feb 2026 (Tue) | 38.93 | 38.93 | 38.92 | 38.92 | 185 |
| 9th Feb 2026 (Mon) | 38.67 | 38.76 | 38.67 | 38.76 | 200 |
| 6th Feb 2026 (Fri) | 38.55 | 38.56 | 38.55 | 38.70 | 864 |