| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 28.70 | 28.9751 | 28.70 | 28.9751 | 0 |
| 5th Feb 2026 (Thu) | 28.70 | 28.70 | 28.70 | 28.447 | 0 |
| 4th Feb 2026 (Wed) | 27.36 | 28.4572 | 27.36 | 28.4572 | 0 |
| 3rd Feb 2026 (Tue) | 27.36 | 27.9923 | 27.36 | 27.9923 | 3 |
| 2nd Feb 2026 (Mon) | 27.36 | 27.6246 | 27.36 | 27.6246 | 2 |
| 30th Jan 2026 (Fri) | 27.36 | 27.61 | 27.36 | 27.61 | 0 |
| 29th Jan 2026 (Thu) | 27.36 | 27.4862 | 27.36 | 27.4862 | 0 |
| 28th Jan 2026 (Wed) | 27.36 | 27.4043 | 27.36 | 27.4043 | 0 |
| 27th Jan 2026 (Tue) | 27.36 | 27.36 | 27.36 | 27.4043 | 0 |
| 26th Jan 2026 (Mon) | 26.47 | 27.2866 | 26.47 | 27.2866 | 0 |
| 23rd Jan 2026 (Fri) | 26.47 | 27.195 | 26.47 | 27.195 | 13 |
| 22nd Jan 2026 (Thu) | 26.47 | 27.2336 | 26.47 | 27.2336 | 0 |
| 21st Jan 2026 (Wed) | 26.47 | 27.1955 | 26.47 | 27.1955 | 0 |
| 20th Jan 2026 (Tue) | 26.47 | 26.6728 | 26.47 | 26.6728 | 18 |
| 19th Jan 2026 (Mon) | 26.47 | 26.9735 | 26.47 | 26.9735 | 0 |
| 16th Jan 2026 (Fri) | 26.47 | 26.9735 | 26.47 | 26.9735 | 0 |
| 15th Jan 2026 (Thu) | 26.47 | 27.196 | 26.47 | 27.196 | 44 |
| 14th Jan 2026 (Wed) | 26.47 | 27.1662 | 26.47 | 27.1662 | 0 |
| 13th Jan 2026 (Tue) | 26.47 | 26.89 | 26.47 | 26.89 | 0 |
| 12th Jan 2026 (Mon) | 26.47 | 26.89 | 26.47 | 26.89 | 0 |
| 9th Jan 2026 (Fri) | 26.47 | 27.0102 | 26.47 | 27.0102 | 0 |
| 8th Jan 2026 (Thu) | 26.47 | 26.9414 | 26.47 | 26.9414 | 51 |
| 7th Jan 2026 (Wed) | 26.47 | 26.57 | 26.47 | 26.57 | 0 |
| 6th Jan 2026 (Tue) | 26.47 | 26.8749 | 26.47 | 26.8749 | 0 |
| 5th Jan 2026 (Mon) | 26.47 | 26.6305 | 26.47 | 26.6305 | 0 |
| 2nd Jan 2026 (Fri) | 26.47 | 26.5197 | 26.47 | 26.5197 | 0 |
| 1st Jan 2026 (Thu) | 26.47 | 26.47 | 26.47 | 26.3639 | 238 |
| 31st Dec 2025 (Wed) | 26.47 | 26.47 | 26.47 | 26.3639 | 238 |
| 30th Dec 2025 (Tue) | 26.46 | 26.46 | 26.4341 | 26.4341 | 0 |
| 29th Dec 2025 (Mon) | 26.46 | 26.5294 | 26.46 | 26.5294 | 10 |
| 26th Dec 2025 (Fri) | 26.46 | 26.46 | 26.46 | 26.5573 | 201 |
| 25th Dec 2025 (Thu) | 26.46 | 26.5479 | 26.46 | 26.5479 | 0 |
| 24th Dec 2025 (Wed) | 26.46 | 26.5479 | 26.46 | 26.5479 | 0 |
| 23rd Dec 2025 (Tue) | 26.46 | 26.46 | 26.3828 | 26.3828 | 0 |
| 22nd Dec 2025 (Mon) | 26.46 | 26.46 | 26.4172 | 26.4172 | 0 |
| 19th Dec 2025 (Fri) | 26.46 | 26.46 | 26.46 | 26.30 | 200 |
| 18th Dec 2025 (Thu) | 26.64 | 26.64 | 26.4015 | 26.4015 | 0 |
| 17th Dec 2025 (Wed) | 26.64 | 26.64 | 26.4075 | 26.4075 | 230 |
| 16th Dec 2025 (Tue) | 26.64 | 26.64 | 26.2982 | 26.2982 | 22 |
| 15th Dec 2025 (Mon) | 26.64 | 26.64 | 26.64 | 26.5988 | 101 |
| 12th Dec 2025 (Fri) | 25.28 | 26.51 | 25.28 | 26.51 | 0 |
| 11th Dec 2025 (Thu) | 25.28 | 26.441 | 25.28 | 26.441 | 0 |
| 10th Dec 2025 (Wed) | 25.28 | 26.36 | 25.28 | 26.36 | 0 |
| 9th Dec 2025 (Tue) | 25.28 | 26.0461 | 25.28 | 26.0461 | 0 |
| 8th Dec 2025 (Mon) | 25.28 | 25.9998 | 25.28 | 25.9998 | 0 |