| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 27.30 | 27.5942 | 27.30 | 27.5942 | 0 |
| 2nd Apr 2026 (Thu) | 27.30 | 27.5942 | 27.30 | 27.5942 | 0 |
| 1st Apr 2026 (Wed) | 27.30 | 27.525 | 27.30 | 27.525 | 0 |
| 31st Mar 2026 (Tue) | 27.30 | 27.4901 | 27.30 | 27.4901 | 47 |
| 30th Mar 2026 (Mon) | 27.30 | 27.30 | 27.0132 | 27.0132 | 0 |
| 27th Mar 2026 (Fri) | 27.30 | 27.30 | 26.9101 | 26.9101 | 0 |
| 26th Mar 2026 (Thu) | 27.30 | 27.30 | 27.30 | 27.245 | 183 |
| 25th Mar 2026 (Wed) | 27.26 | 27.31 | 27.26 | 27.31 | 0 |
| 24th Mar 2026 (Tue) | 27.26 | 27.26 | 27.1337 | 27.1337 | 0 |
| 23rd Mar 2026 (Mon) | 27.26 | 27.26 | 26.9095 | 26.9095 | 0 |
| 20th Mar 2026 (Fri) | 27.26 | 27.26 | 26.5586 | 26.5586 | 0 |
| 19th Mar 2026 (Thu) | 27.26 | 27.26 | 26.8953 | 26.8953 | 0 |
| 18th Mar 2026 (Wed) | 27.26 | 27.26 | 26.9406 | 26.9406 | 0 |
| 17th Mar 2026 (Tue) | 27.26 | 27.26 | 27.26 | 27.28 | 261 |
| 16th Mar 2026 (Mon) | 27.77 | 27.77 | 27.074 | 27.074 | 25 |
| 13th Mar 2026 (Fri) | 27.77 | 27.77 | 26.9188 | 26.9188 | 5 |
| 12th Mar 2026 (Thu) | 27.77 | 27.77 | 26.875 | 26.875 | 0 |
| 11th Mar 2026 (Wed) | 27.77 | 27.77 | 27.3412 | 27.3412 | 0 |
| 10th Mar 2026 (Tue) | 27.77 | 27.77 | 27.4285 | 27.4285 | 0 |
| 9th Mar 2026 (Mon) | 27.77 | 27.77 | 27.6216 | 27.6216 | 1 |
| 6th Mar 2026 (Fri) | 27.77 | 27.77 | 27.77 | 27.9001 | 100 |
| 5th Mar 2026 (Thu) | 28.31 | 28.31 | 28.31 | 28.1391 | 0 |
| 4th Mar 2026 (Wed) | 28.47 | 28.5512 | 28.47 | 28.5512 | 0 |
| 3rd Mar 2026 (Tue) | 28.47 | 28.49 | 28.47 | 28.42 | 555 |
| 2nd Mar 2026 (Mon) | 28.72 | 28.72 | 28.72 | 28.7848 | 100 |
| 27th Feb 2026 (Fri) | 28.55 | 28.55 | 28.54 | 28.7405 | 269 |
| 26th Feb 2026 (Thu) | 28.88 | 28.88 | 28.88 | 28.9279 | 153 |
| 25th Feb 2026 (Wed) | 28.99 | 28.99 | 28.8304 | 28.8304 | 0 |
| 24th Feb 2026 (Tue) | 28.99 | 28.99 | 28.8849 | 28.8849 | 0 |
| 23rd Feb 2026 (Mon) | 28.99 | 28.99 | 28.79 | 28.79 | 0 |
| 20th Feb 2026 (Fri) | 28.99 | 28.99 | 28.99 | 29.2584 | 582 |
| 19th Feb 2026 (Thu) | 28.90 | 29.071 | 28.90 | 29.071 | 0 |
| 18th Feb 2026 (Wed) | 28.90 | 29.01 | 28.90 | 29.01 | 1 |
| 17th Feb 2026 (Tue) | 28.90 | 28.90 | 28.90 | 28.9479 | 700 |
| 16th Feb 2026 (Mon) | 28.96 | 28.96 | 28.96 | 28.9659 | 134 |
| 13th Feb 2026 (Fri) | 28.96 | 28.96 | 28.96 | 28.9659 | 134 |
| 12th Feb 2026 (Thu) | 28.70 | 28.70 | 28.623 | 28.623 | 0 |
| 11th Feb 2026 (Wed) | 28.70 | 29.1601 | 28.70 | 29.1601 | 0 |
| 10th Feb 2026 (Tue) | 28.70 | 29.1153 | 28.70 | 29.1153 | 0 |
| 9th Feb 2026 (Mon) | 28.70 | 28.945 | 28.70 | 28.945 | 0 |
| 6th Feb 2026 (Fri) | 28.70 | 28.9751 | 28.70 | 28.9751 | 0 |