| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.28 | 26.51 | 25.28 | 26.51 | 0 |
| 11th Dec 2025 (Thu) | 25.28 | 26.441 | 25.28 | 26.441 | 0 |
| 10th Dec 2025 (Wed) | 25.28 | 26.36 | 25.28 | 26.36 | 0 |
| 9th Dec 2025 (Tue) | 25.28 | 26.0461 | 25.28 | 26.0461 | 0 |
| 8th Dec 2025 (Mon) | 25.28 | 25.9998 | 25.28 | 25.9998 | 0 |
| 5th Dec 2025 (Fri) | 25.28 | 26.0726 | 25.28 | 26.0726 | 0 |
| 4th Dec 2025 (Thu) | 25.28 | 25.9997 | 25.28 | 25.9997 | 0 |
| 3rd Dec 2025 (Wed) | 25.28 | 26.1787 | 25.28 | 26.1787 | 0 |
| 2nd Dec 2025 (Tue) | 25.28 | 25.9106 | 25.28 | 25.9106 | 0 |
| 1st Dec 2025 (Mon) | 25.28 | 26.0489 | 25.28 | 26.0489 | 0 |
| 28th Nov 2025 (Fri) | 25.28 | 26.1039 | 25.28 | 26.1039 | 0 |
| 27th Nov 2025 (Thu) | 25.28 | 25.9195 | 25.28 | 25.9195 | 0 |
| 26th Nov 2025 (Wed) | 25.28 | 25.9195 | 25.28 | 25.9195 | 0 |
| 25th Nov 2025 (Tue) | 25.28 | 25.8171 | 25.28 | 25.8171 | 0 |
| 24th Nov 2025 (Mon) | 25.28 | 25.5536 | 25.28 | 25.5536 | 0 |
| 21st Nov 2025 (Fri) | 25.28 | 25.4726 | 25.28 | 25.4726 | 0 |
| 20th Nov 2025 (Thu) | 25.28 | 25.28 | 25.2265 | 25.2265 | 0 |
| 19th Nov 2025 (Wed) | 25.28 | 25.28 | 25.28 | 25.2265 | 100 |
| 18th Nov 2025 (Tue) | 25.31 | 25.5353 | 25.31 | 25.5353 | 0 |
| 17th Nov 2025 (Mon) | 25.31 | 25.50 | 25.31 | 25.50 | 0 |
| 14th Nov 2025 (Fri) | 25.31 | 25.7737 | 25.31 | 25.7737 | 0 |
| 13th Nov 2025 (Thu) | 25.31 | 25.8646 | 25.31 | 25.8646 | 107 |
| 12th Nov 2025 (Wed) | 25.31 | 25.9636 | 25.31 | 25.9636 | 14 |
| 11th Nov 2025 (Tue) | 25.31 | 25.7968 | 25.31 | 25.7968 | 0 |
| 10th Nov 2025 (Mon) | 25.31 | 25.5661 | 25.31 | 25.5661 | 0 |
| 7th Nov 2025 (Fri) | 25.31 | 25.4054 | 25.31 | 25.4054 | 0 |
| 6th Nov 2025 (Thu) | 25.31 | 25.3583 | 25.31 | 25.3583 | 0 |
| 5th Nov 2025 (Wed) | 25.31 | 25.32 | 25.31 | 25.32 | 0 |
| 4th Nov 2025 (Tue) | 25.31 | 25.5519 | 25.31 | 25.5519 | 0 |
| 3rd Nov 2025 (Mon) | 25.31 | 25.5519 | 25.31 | 25.5519 | 0 |
| 31st Oct 2025 (Fri) | 25.31 | 25.6913 | 25.31 | 25.6913 | 0 |
| 30th Oct 2025 (Thu) | 25.31 | 25.6459 | 25.31 | 25.6459 | 0 |
| 29th Oct 2025 (Wed) | 25.31 | 25.7379 | 25.31 | 25.7379 | 0 |
| 28th Oct 2025 (Tue) | 25.31 | 26.0437 | 25.31 | 26.0437 | 2 |
| 27th Oct 2025 (Mon) | 25.31 | 26.0725 | 25.31 | 26.0725 | 78 |
| 24th Oct 2025 (Fri) | 25.31 | 25.9137 | 25.31 | 25.9137 | 4 |
| 23rd Oct 2025 (Thu) | 25.31 | 25.7918 | 25.31 | 25.7918 | 0 |
| 22nd Oct 2025 (Wed) | 25.31 | 25.741 | 25.31 | 25.741 | 0 |
| 21st Oct 2025 (Tue) | 25.31 | 25.7378 | 25.31 | 25.7378 | 0 |
| 20th Oct 2025 (Mon) | 25.31 | 25.6196 | 25.31 | 25.6196 | 0 |
| 17th Oct 2025 (Fri) | 25.31 | 25.42 | 25.31 | 25.3553 | 200 |
| 16th Oct 2025 (Thu) | 25.72 | 25.72 | 25.72 | 25.2177 | 100 |
| 15th Oct 2025 (Wed) | 25.55 | 25.55 | 25.55 | 25.5997 | 199 |
| 14th Oct 2025 (Tue) | 25.43 | 25.43 | 25.43 | 25.5527 | 100 |
| 13th Oct 2025 (Mon) | 26.02 | 26.02 | 25.3261 | 25.3261 | 0 |