| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.11 | 26.11 | 26.005 | 26.005 | 0 |
| 17th Jul 2025 (Thu) | 26.11 | 26.11 | 25.8972 | 25.8972 | 0 |
| 16th Jul 2025 (Wed) | 26.11 | 26.11 | 25.6909 | 25.6909 | 0 |
| 15th Jul 2025 (Tue) | 26.11 | 26.11 | 25.6318 | 25.6318 | 0 |
| 14th Jul 2025 (Mon) | 26.11 | 26.11 | 26.0491 | 26.0491 | 0 |
| 11th Jul 2025 (Fri) | 26.11 | 26.11 | 26.11 | 26.0619 | 158 |
| 10th Jul 2025 (Thu) | 26.45 | 26.45 | 26.45 | 26.3453 | 145 |
| 9th Jul 2025 (Wed) | 25.56 | 26.1105 | 25.56 | 26.1105 | 0 |
| 8th Jul 2025 (Tue) | 25.56 | 26.195 | 25.56 | 26.195 | 0 |
| 7th Jul 2025 (Mon) | 25.56 | 25.9137 | 25.56 | 25.9137 | 41 |
| 4th Jul 2025 (Fri) | 25.56 | 26.34 | 25.56 | 26.34 | 0 |
| 3rd Jul 2025 (Thu) | 25.56 | 26.34 | 25.56 | 26.34 | 0 |
| 2nd Jul 2025 (Wed) | 25.56 | 26.244 | 25.56 | 26.244 | 0 |
| 1st Jul 2025 (Tue) | 25.56 | 26.082 | 25.56 | 26.082 | 0 |
| 30th Jun 2025 (Mon) | 25.56 | 25.5933 | 25.56 | 25.5933 | 0 |
| 27th Jun 2025 (Fri) | 25.56 | 25.56 | 25.56 | 25.4651 | 100 |
| 26th Jun 2025 (Thu) | 25.46 | 25.46 | 25.46 | 25.4136 | 346 |
| 25th Jun 2025 (Wed) | 24.93 | 25.1658 | 24.93 | 25.1658 | 0 |
| 24th Jun 2025 (Tue) | 24.93 | 25.42 | 24.93 | 25.42 | 0 |
| 23rd Jun 2025 (Mon) | 24.93 | 24.93 | 24.93 | 25.00 | 100 |
| 20th Jun 2025 (Fri) | 24.49 | 25.0178 | 24.49 | 25.0178 | 0 |
| 19th Jun 2025 (Thu) | 24.49 | 24.9195 | 24.49 | 24.9195 | 0 |
| 18th Jun 2025 (Wed) | 24.49 | 24.9195 | 24.49 | 24.9195 | 0 |
| 17th Jun 2025 (Tue) | 24.49 | 24.96 | 24.49 | 24.96 | 0 |
| 16th Jun 2025 (Mon) | 24.49 | 25.2143 | 24.49 | 25.2143 | 0 |
| 13th Jun 2025 (Fri) | 24.49 | 24.8789 | 24.49 | 24.8789 | 0 |
| 12th Jun 2025 (Thu) | 24.49 | 25.3463 | 24.49 | 25.3463 | 0 |
| 11th Jun 2025 (Wed) | 24.49 | 25.36 | 24.49 | 25.36 | 0 |
| 10th Jun 2025 (Tue) | 24.49 | 25.3358 | 24.49 | 25.3358 | 0 |
| 9th Jun 2025 (Mon) | 24.49 | 25.0747 | 24.49 | 25.0747 | 0 |
| 6th Jun 2025 (Fri) | 24.49 | 25.015 | 24.49 | 25.015 | 0 |
| 5th Jun 2025 (Thu) | 24.49 | 24.6686 | 24.49 | 24.6686 | 0 |
| 4th Jun 2025 (Wed) | 24.49 | 24.55 | 24.49 | 24.55 | 0 |
| 3rd Jun 2025 (Tue) | 24.49 | 24.6333 | 24.49 | 24.6333 | 0 |
| 2nd Jun 2025 (Mon) | 24.49 | 24.49 | 24.4672 | 24.4672 | 1 |
| 30th May 2025 (Fri) | 24.49 | 24.5486 | 24.49 | 24.5486 | 0 |
| 29th May 2025 (Thu) | 24.49 | 24.5094 | 24.49 | 24.5094 | 0 |
| 28th May 2025 (Wed) | 24.6446 | 24.6446 | 24.6446 | 24.6446 | 0 |
| 27th May 2025 (Tue) | 24.2045 | 24.2045 | 24.2045 | 24.2045 | 0 |
| 26th May 2025 (Mon) | 24.2045 | 24.2045 | 24.2045 | 24.2045 | 0 |
| 24th May 2025 (Sat) | 24.275 | 24.275 | 24.2045 | 24.2045 | 0 |
| 23rd May 2025 (Fri) | 24.275 | 24.275 | 24.275 | 24.275 | 0 |
| 22nd May 2025 (Thu) | 24.34 | 24.34 | 24.34 | 24.34 | 0 |
| 21st May 2025 (Wed) | 24.9852 | 24.9852 | 24.9852 | 24.9852 | 0 |