| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.97 | 25.9708 | 25.97 | 25.9708 | 100 |
| 18th Sep 2025 (Thu) | 25.97 | 26.035 | 25.97 | 26.035 | 0 |
| 17th Sep 2025 (Wed) | 25.97 | 26.15 | 25.84 | 25.8753 | 300 |
| 16th Sep 2025 (Tue) | 26.06 | 26.06 | 25.7965 | 25.7965 | 1 |
| 15th Sep 2025 (Mon) | 26.06 | 26.06 | 25.8875 | 25.8875 | 50 |
| 12th Sep 2025 (Fri) | 26.06 | 26.22 | 26.06 | 26.22 | 21 |
| 11th Sep 2025 (Thu) | 26.06 | 26.06 | 26.06 | 26.219 | 2,100 |
| 10th Sep 2025 (Wed) | 26.05 | 26.05 | 25.86 | 25.86 | 6 |
| 9th Sep 2025 (Tue) | 26.05 | 26.05 | 26.0116 | 26.0116 | 1 |
| 8th Sep 2025 (Mon) | 26.05 | 26.05 | 25.9825 | 25.9825 | 90 |
| 5th Sep 2025 (Fri) | 26.05 | 26.05 | 26.04 | 26.0983 | 179 |
| 4th Sep 2025 (Thu) | 26.25 | 26.25 | 26.1296 | 26.1296 | 4 |
| 3rd Sep 2025 (Wed) | 26.25 | 26.25 | 26.0375 | 26.0375 | 0 |
| 2nd Sep 2025 (Tue) | 26.25 | 26.25 | 26.0534 | 26.0534 | 10 |
| 1st Sep 2025 (Mon) | 26.25 | 26.25 | 26.25 | 26.3439 | 481 |
| 29th Aug 2025 (Fri) | 26.25 | 26.25 | 26.25 | 26.3439 | 481 |
| 28th Aug 2025 (Thu) | 26.17 | 26.2919 | 26.17 | 26.2919 | 0 |
| 27th Aug 2025 (Wed) | 26.17 | 26.343 | 26.17 | 26.343 | 0 |
| 26th Aug 2025 (Tue) | 26.17 | 26.17 | 26.17 | 26.14 | 120 |
| 25th Aug 2025 (Mon) | 26.38 | 26.38 | 26.1908 | 26.1908 | 0 |
| 22nd Aug 2025 (Fri) | 26.38 | 26.38 | 26.38 | 26.4048 | 100 |
| 21st Aug 2025 (Thu) | 25.87 | 25.87 | 25.87 | 25.8794 | 100 |
| 20th Aug 2025 (Wed) | 25.87 | 25.8875 | 25.87 | 25.8875 | 100 |
| 19th Aug 2025 (Tue) | 25.87 | 25.87 | 25.7463 | 25.7463 | 8 |
| 18th Aug 2025 (Mon) | 25.87 | 25.87 | 25.62 | 25.62 | 0 |
| 15th Aug 2025 (Fri) | 25.87 | 25.87 | 25.708 | 25.708 | 0 |
| 14th Aug 2025 (Thu) | 25.87 | 25.87 | 25.82 | 25.82 | 0 |
| 13th Aug 2025 (Wed) | 25.87 | 25.87 | 25.87 | 25.8872 | 100 |
| 12th Aug 2025 (Tue) | 25.54 | 25.54 | 25.54 | 25.29 | 490 |
| 11th Aug 2025 (Mon) | 25.13 | 25.13 | 25.1106 | 25.1106 | 0 |
| 8th Aug 2025 (Fri) | 25.13 | 25.1857 | 25.13 | 25.1857 | 0 |
| 7th Aug 2025 (Thu) | 25.13 | 25.13 | 25.13 | 25.1409 | 100 |
| 6th Aug 2025 (Wed) | 26.25 | 26.25 | 25.1065 | 25.1065 | 58 |
| 5th Aug 2025 (Tue) | 26.25 | 26.25 | 25.27 | 25.27 | 0 |
| 4th Aug 2025 (Mon) | 26.25 | 26.25 | 25.1624 | 25.1624 | 39 |
| 1st Aug 2025 (Fri) | 26.25 | 26.25 | 24.9935 | 24.9935 | 10 |
| 31st Jul 2025 (Thu) | 26.25 | 26.25 | 25.2608 | 25.2608 | 1 |
| 30th Jul 2025 (Wed) | 26.25 | 26.25 | 25.599 | 25.599 | 21 |
| 29th Jul 2025 (Tue) | 26.25 | 26.25 | 25.989 | 25.989 | 0 |
| 28th Jul 2025 (Mon) | 26.25 | 26.25 | 26.25 | 26.1578 | 100 |
| 25th Jul 2025 (Fri) | 26.27 | 26.27 | 26.27 | 26.3678 | 100 |
| 24th Jul 2025 (Thu) | 26.59 | 26.59 | 26.29 | 26.29 | 10 |
| 23rd Jul 2025 (Wed) | 26.59 | 26.71 | 26.59 | 26.6387 | 204 |
| 22nd Jul 2025 (Tue) | 26.22 | 26.22 | 26.22 | 26.32 | 101 |