| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 30.07 | 30.5614 | 30.07 | 30.5614 | 0 |
| 2nd Apr 2026 (Thu) | 30.07 | 30.5614 | 30.07 | 30.5614 | 0 |
| 1st Apr 2026 (Wed) | 30.07 | 30.509 | 30.07 | 30.509 | 20 |
| 31st Mar 2026 (Tue) | 30.07 | 30.34 | 30.07 | 30.3545 | 5,808 |
| 30th Mar 2026 (Mon) | 29.83 | 29.87 | 29.83 | 29.7752 | 100 |
| 27th Mar 2026 (Fri) | 30.29 | 30.29 | 29.7513 | 29.7513 | 235 |
| 26th Mar 2026 (Thu) | 30.29 | 30.29 | 30.0014 | 30.0014 | 86 |
| 25th Mar 2026 (Wed) | 30.29 | 30.3697 | 30.29 | 30.3697 | 7 |
| 24th Mar 2026 (Tue) | 30.29 | 30.29 | 30.2147 | 30.2147 | 1 |
| 23rd Mar 2026 (Mon) | 30.29 | 30.29 | 30.29 | 30.3453 | 130 |
| 20th Mar 2026 (Fri) | 30.17 | 30.17 | 30.13 | 30.0197 | 200 |
| 19th Mar 2026 (Thu) | 30.47 | 30.47 | 30.47 | 30.6001 | 213 |
| 18th Mar 2026 (Wed) | 31.38 | 31.38 | 30.69 | 30.69 | 1 |
| 17th Mar 2026 (Tue) | 31.38 | 31.405 | 31.38 | 31.405 | 0 |
| 16th Mar 2026 (Mon) | 31.38 | 31.41 | 31.38 | 31.4015 | 407 |
| 13th Mar 2026 (Fri) | 31.01 | 31.01 | 31.01 | 30.9826 | 1,500 |
| 12th Mar 2026 (Thu) | 31.30 | 31.30 | 31.29 | 31.1368 | 889 |
| 11th Mar 2026 (Wed) | 31.53 | 31.5564 | 31.53 | 31.5564 | 14 |
| 10th Mar 2026 (Tue) | 31.53 | 31.7294 | 31.53 | 31.7294 | 0 |
| 9th Mar 2026 (Mon) | 31.53 | 32.01 | 31.53 | 31.8902 | 221 |
| 6th Mar 2026 (Fri) | 32.10 | 32.10 | 31.9395 | 31.9395 | 49 |
| 5th Mar 2026 (Thu) | 32.10 | 32.10 | 32.09 | 32.1734 | 500 |
| 4th Mar 2026 (Wed) | 32.60 | 32.60 | 32.60 | 32.5778 | 1 |
| 3rd Mar 2026 (Tue) | 33.15 | 33.15 | 32.5343 | 32.5343 | 5 |
| 2nd Mar 2026 (Mon) | 33.15 | 33.15 | 33.15 | 33.1757 | 24 |
| 27th Feb 2026 (Fri) | 33.43 | 33.43 | 33.43 | 33.46 | 401 |
| 26th Feb 2026 (Thu) | 33.19 | 33.2265 | 33.19 | 33.2265 | 19 |
| 25th Feb 2026 (Wed) | 33.19 | 33.19 | 33.1771 | 33.1771 | 0 |
| 24th Feb 2026 (Tue) | 33.19 | 33.3724 | 33.19 | 33.3724 | 0 |
| 23rd Feb 2026 (Mon) | 33.19 | 33.19 | 33.0765 | 33.0765 | 33 |
| 20th Feb 2026 (Fri) | 33.19 | 33.19 | 32.74 | 33.1915 | 5,026 |
| 19th Feb 2026 (Thu) | 33.03 | 33.05 | 33.03 | 33.0522 | 1,512 |
| 18th Feb 2026 (Wed) | 33.21 | 33.21 | 33.21 | 33.1448 | 200 |
| 17th Feb 2026 (Tue) | 33.04 | 33.04 | 33.04 | 33.1657 | 18 |
| 16th Feb 2026 (Mon) | 33.24 | 33.24 | 33.24 | 33.2902 | 217 |
| 13th Feb 2026 (Fri) | 33.24 | 33.24 | 33.24 | 33.2902 | 217 |
| 12th Feb 2026 (Thu) | 33.09 | 33.1741 | 33.09 | 33.1741 | 15 |
| 11th Feb 2026 (Wed) | 33.09 | 33.3952 | 33.09 | 33.3952 | 0 |
| 10th Feb 2026 (Tue) | 33.09 | 33.2947 | 33.09 | 33.2947 | 38 |
| 9th Feb 2026 (Mon) | 33.09 | 33.2385 | 33.09 | 33.2385 | 0 |
| 6th Feb 2026 (Fri) | 33.09 | 33.09 | 33.09 | 33.1556 | 500 |
| 5th Feb 2026 (Thu) | 32.58 | 32.6797 | 32.58 | 32.6797 | 5 |