| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 31.301 | 31.301 | 31.0047 | 31.0047 | 0 |
| 11th Dec 2025 (Thu) | 31.301 | 31.69 | 31.301 | 31.69 | 0 |
| 10th Dec 2025 (Wed) | 31.301 | 31.301 | 31.301 | 31.5557 | 100 |
| 9th Dec 2025 (Tue) | 31.32 | 31.32 | 31.2515 | 31.2515 | 0 |
| 8th Dec 2025 (Mon) | 31.32 | 31.32 | 31.302 | 31.302 | 0 |
| 5th Dec 2025 (Fri) | 31.32 | 31.3422 | 31.32 | 31.3422 | 0 |
| 4th Dec 2025 (Thu) | 31.32 | 31.32 | 31.32 | 31.3081 | 332 |
| 3rd Dec 2025 (Wed) | 31.37 | 31.3894 | 31.37 | 31.3894 | 10 |
| 2nd Dec 2025 (Tue) | 31.37 | 31.37 | 31.2711 | 31.2711 | 16 |
| 1st Dec 2025 (Mon) | 31.37 | 31.37 | 31.37 | 31.2677 | 520 |
| 28th Nov 2025 (Fri) | 30.92 | 31.5031 | 30.92 | 31.5031 | 0 |
| 27th Nov 2025 (Thu) | 30.92 | 31.195 | 30.92 | 31.195 | 0 |
| 26th Nov 2025 (Wed) | 30.92 | 31.195 | 30.92 | 31.195 | 0 |
| 25th Nov 2025 (Tue) | 30.92 | 30.92 | 30.92 | 31.1344 | 8 |
| 24th Nov 2025 (Mon) | 30.90 | 30.90 | 30.90 | 30.8107 | 400 |
| 21st Nov 2025 (Fri) | 30.61 | 30.8063 | 30.61 | 30.8063 | 0 |
| 20th Nov 2025 (Thu) | 30.61 | 30.642 | 30.61 | 30.642 | 0 |
| 19th Nov 2025 (Wed) | 30.61 | 30.61 | 30.61 | 30.642 | 700 |
| 18th Nov 2025 (Tue) | 31.30 | 31.30 | 30.7288 | 30.7288 | 0 |
| 17th Nov 2025 (Mon) | 31.30 | 31.30 | 30.7266 | 30.7266 | 0 |
| 14th Nov 2025 (Fri) | 31.30 | 31.30 | 31.012 | 31.012 | 0 |
| 13th Nov 2025 (Thu) | 31.30 | 31.30 | 31.1214 | 31.1214 | 0 |
| 12th Nov 2025 (Wed) | 31.30 | 31.30 | 31.30 | 31.2884 | 201 |
| 11th Nov 2025 (Tue) | 30.81 | 31.1444 | 30.81 | 31.1444 | 0 |
| 10th Nov 2025 (Mon) | 30.81 | 30.81 | 30.81 | 30.85 | 300 |
| 7th Nov 2025 (Fri) | 30.55 | 30.55 | 30.461 | 30.6007 | 384 |
| 6th Nov 2025 (Thu) | 30.70 | 30.70 | 30.5035 | 30.5035 | 0 |
| 5th Nov 2025 (Wed) | 30.70 | 30.70 | 30.70 | 30.7372 | 403 |
| 4th Nov 2025 (Tue) | 31.63 | 31.63 | 30.77 | 30.77 | 0 |
| 3rd Nov 2025 (Mon) | 31.63 | 31.63 | 30.77 | 30.77 | 0 |
| 31st Oct 2025 (Fri) | 31.63 | 31.63 | 30.9701 | 30.9701 | 1 |
| 30th Oct 2025 (Thu) | 31.63 | 31.63 | 31.1421 | 31.1421 | 0 |
| 29th Oct 2025 (Wed) | 31.63 | 31.63 | 31.2403 | 31.2403 | 1 |
| 28th Oct 2025 (Tue) | 31.63 | 31.63 | 31.63 | 31.575 | 276 |
| 27th Oct 2025 (Mon) | 31.44 | 31.7135 | 31.44 | 31.7135 | 0 |
| 24th Oct 2025 (Fri) | 31.44 | 31.607 | 31.44 | 31.607 | 97 |
| 23rd Oct 2025 (Thu) | 31.44 | 31.6015 | 31.44 | 31.6015 | 60 |
| 22nd Oct 2025 (Wed) | 31.44 | 31.5572 | 31.44 | 31.5572 | 191 |
| 21st Oct 2025 (Tue) | 31.44 | 31.7358 | 31.44 | 31.7358 | 0 |
| 20th Oct 2025 (Mon) | 31.44 | 31.7714 | 31.44 | 31.7714 | 1 |
| 17th Oct 2025 (Fri) | 31.44 | 31.6794 | 31.44 | 31.6794 | 0 |
| 16th Oct 2025 (Thu) | 31.44 | 31.4959 | 31.44 | 31.4959 | 0 |
| 15th Oct 2025 (Wed) | 31.44 | 31.445 | 31.44 | 31.47 | 100 |
| 14th Oct 2025 (Tue) | 31.36 | 31.36 | 31.36 | 31.3157 | 100 |
| 13th Oct 2025 (Mon) | 31.22 | 31.22 | 31.19 | 31.19 | 1,369 |