| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 33.09 | 33.09 | 33.09 | 33.1556 | 500 |
| 5th Feb 2026 (Thu) | 32.58 | 32.6797 | 32.58 | 32.6797 | 5 |
| 4th Feb 2026 (Wed) | 32.58 | 32.58 | 32.58 | 32.6026 | 100 |
| 3rd Feb 2026 (Tue) | 32.25 | 32.25 | 32.25 | 32.4457 | 103 |
| 2nd Feb 2026 (Mon) | 31.94 | 32.395 | 31.94 | 32.395 | 11 |
| 30th Jan 2026 (Fri) | 31.94 | 32.02 | 31.94 | 32.0426 | 100 |
| 29th Jan 2026 (Thu) | 31.76 | 32.1241 | 31.76 | 32.1241 | 0 |
| 28th Jan 2026 (Wed) | 31.76 | 31.76 | 31.76 | 31.8818 | 9 |
| 27th Jan 2026 (Tue) | 31.60 | 31.8818 | 31.60 | 31.8818 | 0 |
| 26th Jan 2026 (Mon) | 31.60 | 31.621 | 31.60 | 31.6751 | 400 |
| 23rd Jan 2026 (Fri) | 31.48 | 31.51 | 31.47 | 31.5507 | 1,177 |
| 22nd Jan 2026 (Thu) | 31.12 | 31.4643 | 31.12 | 31.4643 | 100 |
| 21st Jan 2026 (Wed) | 31.12 | 31.12 | 31.12 | 31.3114 | 0 |
| 20th Jan 2026 (Tue) | 31.58 | 31.58 | 31.2904 | 31.2904 | 0 |
| 19th Jan 2026 (Mon) | 31.58 | 31.62 | 31.58 | 31.62 | 703 |
| 16th Jan 2026 (Fri) | 31.58 | 31.62 | 31.58 | 31.62 | 703 |
| 15th Jan 2026 (Thu) | 31.57 | 31.57 | 31.57 | 31.479 | 100 |
| 14th Jan 2026 (Wed) | 31.35 | 31.35 | 31.32 | 31.3907 | 1,800 |
| 13th Jan 2026 (Tue) | 31.26 | 31.3155 | 31.26 | 31.3155 | 0 |
| 12th Jan 2026 (Mon) | 31.26 | 31.26 | 31.26 | 31.3155 | 100 |
| 9th Jan 2026 (Fri) | 31.06 | 31.14 | 31.06 | 31.1399 | 200 |
| 8th Jan 2026 (Thu) | 30.95 | 30.95 | 30.95 | 31.0001 | 200 |
| 7th Jan 2026 (Wed) | 31.19 | 31.19 | 30.9853 | 30.9853 | 0 |
| 6th Jan 2026 (Tue) | 31.19 | 31.19 | 31.19 | 31.2649 | 200 |
| 5th Jan 2026 (Mon) | 31.03 | 31.03 | 31.03 | 31.03 | 10 |
| 2nd Jan 2026 (Fri) | 30.95 | 30.95 | 30.95 | 30.9385 | 500 |
| 1st Jan 2026 (Thu) | 31.21 | 31.21 | 30.9259 | 30.9259 | 102 |
| 31st Dec 2025 (Wed) | 31.21 | 31.21 | 30.9259 | 30.9259 | 102 |
| 30th Dec 2025 (Tue) | 31.21 | 31.21 | 31.0817 | 31.0817 | 4 |
| 29th Dec 2025 (Mon) | 31.21 | 31.21 | 31.1275 | 31.1275 | 3 |
| 26th Dec 2025 (Fri) | 31.21 | 31.22 | 31.21 | 31.22 | 1,520 |
| 25th Dec 2025 (Thu) | 31.00 | 31.1497 | 31.00 | 31.1497 | 44 |
| 24th Dec 2025 (Wed) | 31.00 | 31.1497 | 31.00 | 31.1497 | 44 |
| 23rd Dec 2025 (Tue) | 31.00 | 31.00 | 31.00 | 31.0614 | 104 |
| 22nd Dec 2025 (Mon) | 30.89 | 30.99 | 30.89 | 30.9764 | 940 |
| 19th Dec 2025 (Fri) | 30.87 | 30.87 | 30.86 | 30.8758 | 684 |
| 18th Dec 2025 (Thu) | 30.84 | 30.84 | 30.7786 | 30.7786 | 0 |
| 17th Dec 2025 (Wed) | 30.84 | 30.84 | 30.84 | 30.6867 | 97 |
| 16th Dec 2025 (Tue) | 31.301 | 31.301 | 30.914 | 30.914 | 0 |
| 15th Dec 2025 (Mon) | 31.301 | 31.301 | 31.15 | 31.15 | 4 |
| 12th Dec 2025 (Fri) | 31.301 | 31.301 | 31.0047 | 31.0047 | 0 |
| 11th Dec 2025 (Thu) | 31.301 | 31.69 | 31.301 | 31.69 | 0 |
| 10th Dec 2025 (Wed) | 31.301 | 31.301 | 31.301 | 31.5557 | 100 |
| 9th Dec 2025 (Tue) | 31.32 | 31.32 | 31.2515 | 31.2515 | 0 |
| 8th Dec 2025 (Mon) | 31.32 | 31.32 | 31.302 | 31.302 | 0 |