| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 31.00 | 31.00 | 30.99 | 30.99 | 0 |
| 17th Jul 2025 (Thu) | 31.00 | 31.1526 | 31.00 | 31.1526 | 0 |
| 16th Jul 2025 (Wed) | 31.00 | 31.00 | 30.81 | 30.81 | 0 |
| 15th Jul 2025 (Tue) | 31.00 | 31.00 | 30.5718 | 30.5718 | 0 |
| 14th Jul 2025 (Mon) | 31.00 | 31.00 | 30.7696 | 30.7696 | 0 |
| 11th Jul 2025 (Fri) | 31.00 | 31.00 | 30.8387 | 30.8387 | 232 |
| 10th Jul 2025 (Thu) | 31.00 | 31.074 | 31.00 | 31.074 | 0 |
| 9th Jul 2025 (Wed) | 31.00 | 31.00 | 30.9413 | 30.9413 | 32 |
| 8th Jul 2025 (Tue) | 31.00 | 31.00 | 30.92 | 30.92 | 90 |
| 7th Jul 2025 (Mon) | 31.00 | 31.00 | 31.00 | 30.882 | 100 |
| 4th Jul 2025 (Fri) | 30.88 | 31.0734 | 30.88 | 31.0734 | 0 |
| 3rd Jul 2025 (Thu) | 30.88 | 31.0734 | 30.88 | 31.0734 | 0 |
| 2nd Jul 2025 (Wed) | 30.88 | 31.09 | 30.88 | 31.10 | 3,526 |
| 1st Jul 2025 (Tue) | 30.68 | 30.9314 | 30.68 | 30.9314 | 0 |
| 30th Jun 2025 (Mon) | 30.68 | 30.785 | 30.68 | 30.785 | 7 |
| 27th Jun 2025 (Fri) | 30.68 | 30.68 | 30.68 | 30.71 | 100 |
| 26th Jun 2025 (Thu) | 30.36 | 30.5593 | 30.36 | 30.5593 | 0 |
| 25th Jun 2025 (Wed) | 30.36 | 30.36 | 30.331 | 30.35 | 1,055 |
| 24th Jun 2025 (Tue) | 30.50 | 30.6338 | 30.50 | 30.6338 | 0 |
| 23rd Jun 2025 (Mon) | 30.50 | 30.50 | 30.30 | 30.30 | 15 |
| 20th Jun 2025 (Fri) | 30.50 | 30.50 | 30.09 | 30.09 | 0 |
| 19th Jun 2025 (Thu) | 30.50 | 30.50 | 30.2046 | 30.2046 | 0 |
| 18th Jun 2025 (Wed) | 30.50 | 30.50 | 30.2046 | 30.2046 | 0 |
| 17th Jun 2025 (Tue) | 30.50 | 30.50 | 30.35 | 30.2387 | 1,175 |
| 16th Jun 2025 (Mon) | 30.60 | 30.60 | 30.58 | 30.58 | 0 |
| 13th Jun 2025 (Fri) | 30.60 | 30.60 | 30.50 | 30.54 | 2,052 |
| 12th Jun 2025 (Thu) | 30.70 | 30.9069 | 30.70 | 30.9069 | 90 |
| 11th Jun 2025 (Wed) | 30.70 | 30.70 | 30.61 | 30.68 | 507 |
| 10th Jun 2025 (Tue) | 30.62 | 30.71 | 30.62 | 30.71 | 0 |
| 9th Jun 2025 (Mon) | 30.62 | 30.62 | 30.62 | 30.6033 | 100 |
| 6th Jun 2025 (Fri) | 30.65 | 30.6741 | 30.65 | 30.6741 | 36 |
| 5th Jun 2025 (Thu) | 30.65 | 30.65 | 30.5413 | 30.5413 | 0 |
| 4th Jun 2025 (Wed) | 30.65 | 30.65 | 30.65 | 30.5878 | 211 |
| 3rd Jun 2025 (Tue) | 30.21 | 30.4527 | 30.21 | 30.4527 | 0 |
| 2nd Jun 2025 (Mon) | 30.21 | 30.21 | 30.21 | 30.47 | 722 |
| 30th May 2025 (Fri) | 30.33 | 30.4691 | 30.33 | 30.4691 | 0 |
| 29th May 2025 (Thu) | 30.33 | 30.37 | 30.32 | 30.40 | 2,201 |
| 28th May 2025 (Wed) | 30.4864 | 30.4864 | 30.4864 | 30.4864 | 126 |
| 27th May 2025 (Tue) | 30.1314 | 30.1314 | 30.1314 | 30.1314 | 4 |
| 26th May 2025 (Mon) | 30.1314 | 30.1314 | 30.1314 | 30.1314 | 0 |
| 24th May 2025 (Sat) | 30.1741 | 30.1741 | 30.1314 | 30.1314 | 0 |
| 23rd May 2025 (Fri) | 30.1741 | 30.1741 | 30.1741 | 30.1741 | 0 |
| 22nd May 2025 (Thu) | 30.29 | 30.29 | 30.29 | 30.29 | 0 |
| 21st May 2025 (Wed) | 30.4538 | 30.4538 | 30.4538 | 30.4538 | 33 |
| 20th May 2025 (Tue) | 30.405 | 30.405 | 30.405 | 30.405 | 0 |
| 19th May 2025 (Mon) | 30.2233 | 30.2233 | 30.2233 | 30.2233 | 61 |