| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 31.10 | 31.10 | 31.091 | 31.091 | 0 |
| 18th Sep 2025 (Thu) | 31.10 | 31.18 | 31.10 | 31.1299 | 232 |
| 17th Sep 2025 (Wed) | 31.19 | 31.19 | 31.19 | 31.101 | 17 |
| 16th Sep 2025 (Tue) | 31.30 | 31.30 | 31.1078 | 31.1078 | 0 |
| 15th Sep 2025 (Mon) | 31.30 | 31.30 | 31.30 | 31.1978 | 183 |
| 12th Sep 2025 (Fri) | 30.84 | 31.3137 | 30.84 | 31.3137 | 0 |
| 11th Sep 2025 (Thu) | 30.84 | 31.398 | 30.84 | 31.398 | 0 |
| 10th Sep 2025 (Wed) | 30.84 | 31.184 | 30.84 | 31.184 | 5 |
| 9th Sep 2025 (Tue) | 30.84 | 31.1178 | 30.84 | 31.1178 | 0 |
| 8th Sep 2025 (Mon) | 30.84 | 31.1671 | 30.84 | 31.1671 | 10 |
| 5th Sep 2025 (Fri) | 30.84 | 31.0844 | 30.84 | 31.0844 | 0 |
| 4th Sep 2025 (Thu) | 30.84 | 30.84 | 30.84 | 30.9569 | 400 |
| 3rd Sep 2025 (Wed) | 30.73 | 30.73 | 30.73 | 30.7628 | 185 |
| 2nd Sep 2025 (Tue) | 30.79 | 30.79 | 30.6603 | 30.6603 | 0 |
| 1st Sep 2025 (Mon) | 30.79 | 30.82 | 30.79 | 30.842 | 429 |
| 29th Aug 2025 (Fri) | 30.79 | 30.82 | 30.79 | 30.842 | 429 |
| 28th Aug 2025 (Thu) | 30.91 | 30.9179 | 30.91 | 30.9179 | 70 |
| 27th Aug 2025 (Wed) | 30.91 | 30.9249 | 30.91 | 30.9249 | 0 |
| 26th Aug 2025 (Tue) | 30.91 | 30.91 | 30.91 | 30.98 | 465 |
| 25th Aug 2025 (Mon) | 30.761 | 30.8838 | 30.761 | 30.8838 | 0 |
| 22nd Aug 2025 (Fri) | 30.761 | 31.17 | 30.761 | 31.17 | 0 |
| 21st Aug 2025 (Thu) | 30.761 | 30.8896 | 30.761 | 30.8896 | 0 |
| 20th Aug 2025 (Wed) | 30.761 | 31.07 | 30.761 | 31.07 | 0 |
| 19th Aug 2025 (Tue) | 30.761 | 30.8549 | 30.761 | 30.8549 | 60 |
| 18th Aug 2025 (Mon) | 30.761 | 30.761 | 30.7576 | 30.7576 | 0 |
| 15th Aug 2025 (Fri) | 30.761 | 30.761 | 30.761 | 30.7973 | 200 |
| 14th Aug 2025 (Thu) | 30.801 | 30.8468 | 30.801 | 30.8468 | 0 |
| 13th Aug 2025 (Wed) | 30.801 | 30.801 | 30.801 | 30.83 | 203 |
| 12th Aug 2025 (Tue) | 30.061 | 30.7448 | 30.061 | 30.7448 | 0 |
| 11th Aug 2025 (Mon) | 30.061 | 30.63 | 30.061 | 30.63 | 0 |
| 8th Aug 2025 (Fri) | 30.061 | 30.6551 | 30.061 | 30.6551 | 0 |
| 7th Aug 2025 (Thu) | 30.061 | 30.5232 | 30.061 | 30.5232 | 0 |
| 6th Aug 2025 (Wed) | 30.061 | 30.061 | 30.061 | 30.3096 | 200 |
| 5th Aug 2025 (Tue) | 30.22 | 30.22 | 30.22 | 30.2343 | 100 |
| 4th Aug 2025 (Mon) | 30.71 | 30.71 | 30.4037 | 30.4037 | 0 |
| 1st Aug 2025 (Fri) | 30.71 | 30.71 | 30.1688 | 30.1688 | 0 |
| 31st Jul 2025 (Thu) | 30.71 | 30.71 | 30.2605 | 30.2605 | 66 |
| 30th Jul 2025 (Wed) | 30.71 | 30.71 | 30.71 | 30.5545 | 100 |
| 29th Jul 2025 (Tue) | 30.831 | 30.831 | 30.831 | 30.8252 | 200 |
| 28th Jul 2025 (Mon) | 31.10 | 31.10 | 30.947 | 30.947 | 50 |
| 25th Jul 2025 (Fri) | 31.10 | 31.36 | 31.10 | 31.36 | 0 |
| 24th Jul 2025 (Thu) | 31.10 | 31.3039 | 31.10 | 31.3039 | 0 |
| 23rd Jul 2025 (Wed) | 31.10 | 31.2743 | 31.10 | 31.2743 | 0 |
| 22nd Jul 2025 (Tue) | 31.10 | 31.10 | 31.10 | 31.1722 | 100 |