| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.93 | 25.9417 | 25.93 | 25.9417 | 0 |
| 2nd Apr 2026 (Thu) | 25.93 | 25.9417 | 25.93 | 25.9417 | 0 |
| 1st Apr 2026 (Wed) | 25.93 | 25.99 | 25.93 | 25.92 | 734 |
| 31st Mar 2026 (Tue) | 25.80 | 25.9435 | 25.80 | 25.9435 | 57 |
| 30th Mar 2026 (Mon) | 25.80 | 25.80 | 25.78 | 25.716 | 300 |
| 27th Mar 2026 (Fri) | 26.39 | 26.39 | 26.0031 | 26.0031 | 0 |
| 26th Mar 2026 (Thu) | 26.39 | 26.39 | 26.26 | 26.23 | 1,700 |
| 25th Mar 2026 (Wed) | 26.13 | 26.21 | 26.13 | 26.1743 | 100 |
| 24th Mar 2026 (Tue) | 26.20 | 26.20 | 26.13 | 26.023 | 400 |
| 23rd Mar 2026 (Mon) | 25.80 | 25.8693 | 25.80 | 25.8693 | 0 |
| 20th Mar 2026 (Fri) | 25.80 | 25.80 | 25.6317 | 25.6317 | 0 |
| 19th Mar 2026 (Thu) | 25.80 | 25.92 | 25.75 | 25.8322 | 1,959 |
| 18th Mar 2026 (Wed) | 26.08 | 26.08 | 26.03 | 25.8719 | 100 |
| 17th Mar 2026 (Tue) | 26.16 | 26.21 | 26.16 | 26.21 | 3 |
| 16th Mar 2026 (Mon) | 26.16 | 26.16 | 26.16 | 26.1425 | 0 |
| 13th Mar 2026 (Fri) | 25.97 | 25.9999 | 25.97 | 25.9999 | 0 |
| 12th Mar 2026 (Thu) | 25.97 | 26.10 | 25.97 | 25.9457 | 1,120 |
| 11th Mar 2026 (Wed) | 26.13 | 26.25 | 26.13 | 26.2193 | 1,464 |
| 10th Mar 2026 (Tue) | 26.47 | 26.47 | 26.38 | 26.2883 | 110 |
| 9th Mar 2026 (Mon) | 26.25 | 26.25 | 26.25 | 26.3945 | 0 |
| 6th Mar 2026 (Fri) | 26.41 | 26.48 | 26.40 | 26.506 | 4,237 |
| 5th Mar 2026 (Thu) | 26.93 | 26.95 | 26.77 | 26.733 | 6 |
| 4th Mar 2026 (Wed) | 26.97 | 27.08 | 26.97 | 27.0459 | 405 |
| 3rd Mar 2026 (Tue) | 27.17 | 27.17 | 27.09 | 27.0516 | 186 |
| 2nd Mar 2026 (Mon) | 27.22 | 27.22 | 27.20 | 27.2875 | 100 |
| 27th Feb 2026 (Fri) | 27.06 | 27.21 | 27.06 | 27.1774 | 429 |
| 26th Feb 2026 (Thu) | 27.19 | 27.19 | 27.19 | 27.0926 | 143 |
| 25th Feb 2026 (Wed) | 27.24 | 27.24 | 27.1918 | 27.1918 | 0 |
| 24th Feb 2026 (Tue) | 27.24 | 27.24 | 27.1859 | 27.1859 | 0 |
| 23rd Feb 2026 (Mon) | 27.24 | 27.24 | 27.09 | 27.1047 | 647 |
| 20th Feb 2026 (Fri) | 27.34 | 27.40 | 27.34 | 27.4112 | 571 |
| 19th Feb 2026 (Thu) | 27.38 | 27.38 | 27.34 | 27.3195 | 118 |
| 18th Feb 2026 (Wed) | 27.39 | 27.40 | 27.39 | 27.375 | 1,024 |
| 17th Feb 2026 (Tue) | 27.26 | 27.26 | 27.26 | 27.2243 | 39 |
| 16th Feb 2026 (Mon) | 27.50 | 27.50 | 27.3326 | 27.3326 | 0 |
| 13th Feb 2026 (Fri) | 27.50 | 27.50 | 27.3326 | 27.3326 | 0 |
| 12th Feb 2026 (Thu) | 27.50 | 27.50 | 27.50 | 27.1682 | 105 |
| 11th Feb 2026 (Wed) | 27.54 | 27.54 | 27.48 | 27.4628 | 200 |
| 10th Feb 2026 (Tue) | 27.31 | 27.31 | 27.30 | 27.3155 | 375 |
| 9th Feb 2026 (Mon) | 27.26 | 27.26 | 27.26 | 27.26 | 300 |
| 6th Feb 2026 (Fri) | 27.17 | 27.25 | 27.17 | 27.2398 | 2,119 |
| 5th Feb 2026 (Thu) | 26.97 | 26.97 | 26.97 | 26.8878 | 0 |