| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 27.17 | 27.25 | 27.17 | 27.2398 | 2,119 |
| 5th Feb 2026 (Thu) | 26.97 | 26.97 | 26.97 | 26.8878 | 0 |
| 4th Feb 2026 (Wed) | 26.99 | 27.05 | 26.99 | 26.981 | 131 |
| 3rd Feb 2026 (Tue) | 26.65 | 26.66 | 26.57 | 26.6322 | 835 |
| 2nd Feb 2026 (Mon) | 26.35 | 26.35 | 26.34 | 26.3655 | 285 |
| 30th Jan 2026 (Fri) | 26.16 | 26.25 | 26.14 | 26.3188 | 754 |
| 29th Jan 2026 (Thu) | 26.13 | 26.13 | 26.13 | 26.1022 | 17 |
| 28th Jan 2026 (Wed) | 26.18 | 26.18 | 26.00 | 26.1504 | 461 |
| 27th Jan 2026 (Tue) | 26.10 | 26.17 | 26.10 | 26.1504 | 1,135 |
| 26th Jan 2026 (Mon) | 26.12 | 26.12 | 26.10 | 26.165 | 371 |
| 23rd Jan 2026 (Fri) | 26.06 | 26.06 | 25.99 | 26.066 | 574 |
| 22nd Jan 2026 (Thu) | 26.06 | 26.1105 | 26.06 | 26.1105 | 114 |
| 21st Jan 2026 (Wed) | 26.06 | 26.14 | 26.01 | 26.0967 | 615 |
| 20th Jan 2026 (Tue) | 25.85 | 25.85 | 25.83 | 25.8116 | 423 |
| 19th Jan 2026 (Mon) | 26.05 | 26.05 | 26.03 | 26.0472 | 300 |
| 16th Jan 2026 (Fri) | 26.05 | 26.05 | 26.03 | 26.0472 | 300 |
| 15th Jan 2026 (Thu) | 26.03 | 26.11 | 26.03 | 26.0921 | 1,948 |
| 14th Jan 2026 (Wed) | 25.84 | 25.9919 | 25.84 | 25.9919 | 49 |
| 13th Jan 2026 (Tue) | 25.84 | 25.84 | 25.79 | 25.7896 | 377 |
| 12th Jan 2026 (Mon) | 25.73 | 25.78 | 25.73 | 25.7896 | 600 |
| 9th Jan 2026 (Fri) | 25.87 | 25.87 | 25.8425 | 25.8425 | 0 |
| 8th Jan 2026 (Thu) | 25.87 | 26.01 | 25.79 | 25.8795 | 1,676 |
| 7th Jan 2026 (Wed) | 25.62 | 25.62 | 25.53 | 25.5397 | 340 |
| 6th Jan 2026 (Tue) | 25.52 | 25.86 | 25.52 | 25.86 | 0 |
| 5th Jan 2026 (Mon) | 25.52 | 25.7142 | 25.52 | 25.7142 | 42 |
| 2nd Jan 2026 (Fri) | 25.52 | 25.57 | 25.52 | 25.57 | 0 |
| 1st Jan 2026 (Thu) | 25.52 | 25.52 | 25.45 | 25.3817 | 868 |
| 31st Dec 2025 (Wed) | 25.52 | 25.52 | 25.45 | 25.3817 | 868 |
| 30th Dec 2025 (Tue) | 25.51 | 25.54 | 25.51 | 25.5315 | 200 |
| 29th Dec 2025 (Mon) | 25.65 | 25.65 | 25.65 | 25.6412 | 100 |
| 26th Dec 2025 (Fri) | 25.50 | 25.694 | 25.50 | 25.694 | 0 |
| 25th Dec 2025 (Thu) | 25.50 | 25.6908 | 25.50 | 25.6908 | 46 |
| 24th Dec 2025 (Wed) | 25.50 | 25.6908 | 25.50 | 25.6908 | 46 |
| 23rd Dec 2025 (Tue) | 25.50 | 25.64 | 25.50 | 25.64 | 0 |
| 22nd Dec 2025 (Mon) | 25.50 | 25.60 | 25.50 | 25.6114 | 681 |
| 19th Dec 2025 (Fri) | 25.58 | 25.59 | 25.54 | 25.4351 | 1,000 |
| 18th Dec 2025 (Thu) | 25.55 | 25.55 | 25.55 | 25.4816 | 182 |
| 17th Dec 2025 (Wed) | 25.58 | 25.58 | 25.58 | 25.5228 | 35 |
| 16th Dec 2025 (Tue) | 25.48 | 25.48 | 25.42 | 25.447 | 373 |
| 15th Dec 2025 (Mon) | 25.19 | 25.73 | 25.19 | 25.73 | 1 |
| 12th Dec 2025 (Fri) | 25.19 | 25.5892 | 25.19 | 25.5892 | 0 |
| 11th Dec 2025 (Thu) | 25.19 | 25.57 | 25.19 | 25.57 | 47 |
| 10th Dec 2025 (Wed) | 25.19 | 25.28 | 25.19 | 25.4426 | 3,283 |
| 9th Dec 2025 (Tue) | 25.12 | 25.12 | 25.09 | 25.0049 | 511 |
| 8th Dec 2025 (Mon) | 25.32 | 25.32 | 25.17 | 25.17 | 0 |