| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.63 | 25.63 | 25.63 | 25.58 | 297 |
| 17th Jul 2025 (Thu) | 25.53 | 25.53 | 25.53 | 25.6078 | 152 |
| 16th Jul 2025 (Wed) | 25.46 | 25.465 | 25.42 | 25.535 | 1,065 |
| 15th Jul 2025 (Tue) | 25.59 | 25.59 | 25.45 | 25.4562 | 496 |
| 14th Jul 2025 (Mon) | 25.76 | 25.76 | 25.60 | 25.74 | 1,397 |
| 11th Jul 2025 (Fri) | 25.63 | 25.75 | 25.63 | 25.6782 | 400 |
| 10th Jul 2025 (Thu) | 25.88 | 25.88 | 25.86 | 25.828 | 3,598 |
| 9th Jul 2025 (Wed) | 25.79 | 25.79 | 25.71 | 25.71 | 193 |
| 8th Jul 2025 (Tue) | 25.79 | 25.79 | 25.78 | 25.77 | 300 |
| 7th Jul 2025 (Mon) | 25.77 | 25.77 | 25.58 | 25.6259 | 410 |
| 4th Jul 2025 (Fri) | 25.84 | 25.915 | 25.84 | 25.915 | 0 |
| 3rd Jul 2025 (Thu) | 25.84 | 25.915 | 25.84 | 25.915 | 0 |
| 2nd Jul 2025 (Wed) | 25.84 | 25.84 | 25.84 | 25.8408 | 508 |
| 1st Jul 2025 (Tue) | 25.81 | 25.81 | 25.76 | 25.7386 | 237 |
| 30th Jun 2025 (Mon) | 25.29 | 25.33 | 25.28 | 25.3785 | 900 |
| 27th Jun 2025 (Fri) | 25.31 | 25.31 | 25.20 | 25.26 | 411 |
| 26th Jun 2025 (Thu) | 25.33 | 25.33 | 25.33 | 25.4108 | 1,984 |
| 25th Jun 2025 (Wed) | 25.39 | 25.39 | 25.25 | 25.25 | 443 |
| 24th Jun 2025 (Tue) | 25.39 | 25.39 | 25.39 | 25.3793 | 200 |
| 23rd Jun 2025 (Mon) | 25.06 | 25.3213 | 25.06 | 25.3213 | 251 |
| 20th Jun 2025 (Fri) | 25.06 | 25.1253 | 25.06 | 25.1253 | 0 |
| 19th Jun 2025 (Thu) | 25.06 | 25.09 | 25.03 | 25.0216 | 771 |
| 18th Jun 2025 (Wed) | 25.06 | 25.09 | 25.03 | 25.0216 | 771 |
| 17th Jun 2025 (Tue) | 25.09 | 25.09 | 25.02 | 24.9725 | 200 |
| 16th Jun 2025 (Mon) | 25.14 | 25.14 | 25.14 | 25.1297 | 2,129 |
| 13th Jun 2025 (Fri) | 24.92 | 25.0284 | 24.92 | 25.0284 | 0 |
| 12th Jun 2025 (Thu) | 24.92 | 25.2758 | 24.92 | 25.2758 | 0 |
| 11th Jun 2025 (Wed) | 24.92 | 25.195 | 24.92 | 25.195 | 0 |
| 10th Jun 2025 (Tue) | 24.92 | 25.27 | 24.92 | 25.27 | 0 |
| 9th Jun 2025 (Mon) | 24.92 | 24.92 | 24.92 | 24.9926 | 136 |
| 6th Jun 2025 (Fri) | 24.86 | 24.86 | 24.86 | 24.9073 | 174 |
| 5th Jun 2025 (Thu) | 24.84 | 24.84 | 24.6582 | 24.6582 | 0 |
| 4th Jun 2025 (Wed) | 24.84 | 24.84 | 24.6973 | 24.6973 | 150 |
| 3rd Jun 2025 (Tue) | 24.84 | 24.86 | 24.84 | 24.8485 | 500 |
| 2nd Jun 2025 (Mon) | 24.55 | 24.7715 | 24.55 | 24.7715 | 0 |
| 30th May 2025 (Fri) | 24.55 | 24.7472 | 24.55 | 24.7472 | 0 |
| 29th May 2025 (Thu) | 24.55 | 24.65 | 24.55 | 24.6299 | 1,700 |
| 28th May 2025 (Wed) | 24.78 | 24.78 | 24.70 | 24.70 | 1,740 |
| 27th May 2025 (Tue) | 24.5738 | 24.5738 | 24.5738 | 24.5738 | 38 |
| 26th May 2025 (Mon) | 24.5738 | 24.5738 | 24.5738 | 24.5738 | 0 |
| 24th May 2025 (Sat) | 24.5876 | 24.5876 | 24.5738 | 24.5738 | 0 |
| 23rd May 2025 (Fri) | 24.5876 | 24.5876 | 24.5876 | 24.5876 | 0 |
| 22nd May 2025 (Thu) | 24.729 | 24.729 | 24.729 | 24.729 | 0 |
| 21st May 2025 (Wed) | 24.75 | 24.75 | 24.75 | 25.126 | 311 |
| 20th May 2025 (Tue) | 25.1832 | 25.1832 | 25.1832 | 25.1832 | 0 |
| 19th May 2025 (Mon) | 25.1484 | 25.1484 | 25.1484 | 25.1484 | 0 |