| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.29 | 25.29 | 25.21 | 25.27 | 409 |
| 18th Sep 2025 (Thu) | 25.30 | 25.31 | 25.29 | 25.3307 | 5,139 |
| 17th Sep 2025 (Wed) | 25.42 | 25.51 | 25.42 | 25.3595 | 2,717 |
| 16th Sep 2025 (Tue) | 25.32 | 25.32 | 25.32 | 25.28 | 434 |
| 15th Sep 2025 (Mon) | 25.34 | 25.34 | 25.25 | 25.25 | 504 |
| 12th Sep 2025 (Fri) | 25.43 | 25.43 | 25.38 | 25.3627 | 317 |
| 11th Sep 2025 (Thu) | 25.24 | 25.5057 | 25.24 | 25.5057 | 0 |
| 10th Sep 2025 (Wed) | 25.24 | 25.30 | 25.24 | 25.2982 | 1,004 |
| 9th Sep 2025 (Tue) | 25.31 | 25.32 | 25.31 | 25.31 | 165 |
| 8th Sep 2025 (Mon) | 25.18 | 25.24 | 25.18 | 25.2492 | 1,152 |
| 5th Sep 2025 (Fri) | 25.41 | 25.41 | 25.3881 | 25.3881 | 85 |
| 4th Sep 2025 (Thu) | 25.41 | 25.5617 | 25.41 | 25.5617 | 2 |
| 3rd Sep 2025 (Wed) | 25.41 | 25.41 | 25.38 | 25.4138 | 353 |
| 2nd Sep 2025 (Tue) | 25.59 | 25.59 | 25.49 | 25.5734 | 350 |
| 1st Sep 2025 (Mon) | 25.56 | 25.716 | 25.56 | 25.716 | 47 |
| 29th Aug 2025 (Fri) | 25.56 | 25.716 | 25.56 | 25.716 | 47 |
| 28th Aug 2025 (Thu) | 25.56 | 25.60 | 25.56 | 25.63 | 255 |
| 27th Aug 2025 (Wed) | 25.84 | 25.84 | 25.76 | 25.838 | 3,300 |
| 26th Aug 2025 (Tue) | 25.72 | 25.72 | 25.72 | 25.7066 | 113 |
| 25th Aug 2025 (Mon) | 25.95 | 25.95 | 25.95 | 25.77 | 459 |
| 22nd Aug 2025 (Fri) | 26.08 | 26.09 | 25.97 | 26.00 | 502 |
| 21st Aug 2025 (Thu) | 25.71 | 25.73 | 25.70 | 25.6897 | 537 |
| 20th Aug 2025 (Wed) | 25.85 | 25.85 | 25.77 | 25.7835 | 531 |
| 19th Aug 2025 (Tue) | 25.73 | 25.73 | 25.73 | 25.67 | 161 |
| 18th Aug 2025 (Mon) | 25.60 | 25.60 | 25.59 | 25.5489 | 345 |
| 15th Aug 2025 (Fri) | 25.61 | 25.61 | 25.61 | 25.588 | 100 |
| 14th Aug 2025 (Thu) | 25.69 | 25.69 | 25.6696 | 25.6696 | 26 |
| 13th Aug 2025 (Wed) | 25.69 | 25.69 | 25.69 | 25.7252 | 200 |
| 12th Aug 2025 (Tue) | 25.29 | 25.4734 | 25.29 | 25.4734 | 0 |
| 11th Aug 2025 (Mon) | 25.29 | 25.29 | 25.29 | 25.2092 | 1,526 |
| 8th Aug 2025 (Fri) | 25.32 | 25.32 | 25.30 | 25.29 | 300 |
| 7th Aug 2025 (Thu) | 25.20 | 25.20 | 25.20 | 25.1255 | 100 |
| 6th Aug 2025 (Wed) | 25.19 | 25.19 | 25.08 | 25.08 | 0 |
| 5th Aug 2025 (Tue) | 25.19 | 25.19 | 25.19 | 25.175 | 200 |
| 4th Aug 2025 (Mon) | 24.99 | 25.1081 | 24.99 | 25.1081 | 0 |
| 1st Aug 2025 (Fri) | 24.99 | 24.99 | 24.99 | 24.9167 | 200 |
| 31st Jul 2025 (Thu) | 25.32 | 25.32 | 25.32 | 25.0539 | 700 |
| 30th Jul 2025 (Wed) | 25.82 | 25.82 | 25.4956 | 25.4956 | 55 |
| 29th Jul 2025 (Tue) | 25.82 | 25.82 | 25.82 | 25.8225 | 363 |
| 28th Jul 2025 (Mon) | 26.00 | 26.00 | 26.00 | 25.8718 | 1,500 |
| 25th Jul 2025 (Fri) | 25.98 | 26.09 | 25.98 | 26.10 | 2,397 |
| 24th Jul 2025 (Thu) | 26.19 | 26.19 | 26.12 | 26.1243 | 1,600 |
| 23rd Jul 2025 (Wed) | 26.13 | 26.13 | 26.13 | 26.2258 | 100 |
| 22nd Jul 2025 (Tue) | 25.85 | 25.85 | 25.85 | 25.9741 | 184 |