| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.19 | 25.5892 | 25.19 | 25.5892 | 0 |
| 11th Dec 2025 (Thu) | 25.19 | 25.57 | 25.19 | 25.57 | 47 |
| 10th Dec 2025 (Wed) | 25.19 | 25.28 | 25.19 | 25.4426 | 3,283 |
| 9th Dec 2025 (Tue) | 25.12 | 25.12 | 25.09 | 25.0049 | 511 |
| 8th Dec 2025 (Mon) | 25.32 | 25.32 | 25.17 | 25.17 | 0 |
| 5th Dec 2025 (Fri) | 25.32 | 25.32 | 25.29 | 25.1967 | 200 |
| 4th Dec 2025 (Thu) | 25.31 | 25.31 | 25.21 | 25.2112 | 824 |
| 3rd Dec 2025 (Wed) | 24.91 | 25.2337 | 24.91 | 25.2337 | 0 |
| 2nd Dec 2025 (Tue) | 24.91 | 24.91 | 24.91 | 24.9685 | 209 |
| 1st Dec 2025 (Mon) | 25.20 | 25.20 | 25.0339 | 25.0339 | 0 |
| 28th Nov 2025 (Fri) | 25.20 | 25.21 | 25.20 | 25.2157 | 200 |
| 27th Nov 2025 (Thu) | 25.10 | 25.10 | 25.05 | 25.07 | 961 |
| 26th Nov 2025 (Wed) | 25.10 | 25.10 | 25.05 | 25.07 | 861 |
| 25th Nov 2025 (Tue) | 25.00 | 25.00 | 25.00 | 25.0526 | 265 |
| 24th Nov 2025 (Mon) | 24.60 | 24.7971 | 24.60 | 24.7971 | 0 |
| 21st Nov 2025 (Fri) | 24.60 | 24.7872 | 24.60 | 24.7872 | 0 |
| 20th Nov 2025 (Thu) | 24.60 | 24.60 | 24.5406 | 24.5406 | 0 |
| 19th Nov 2025 (Wed) | 24.60 | 24.60 | 24.55 | 24.5406 | 950 |
| 18th Nov 2025 (Tue) | 24.63 | 24.63 | 24.60 | 24.71 | 0 |
| 17th Nov 2025 (Mon) | 24.82 | 24.82 | 24.79 | 24.5898 | 200 |
| 14th Nov 2025 (Fri) | 24.67 | 24.83 | 24.67 | 24.7745 | 1,542 |
| 13th Nov 2025 (Thu) | 24.99 | 24.99 | 24.91 | 24.8122 | 588 |
| 12th Nov 2025 (Wed) | 24.84 | 24.98 | 24.84 | 24.8957 | 758 |
| 11th Nov 2025 (Tue) | 24.76 | 24.815 | 24.76 | 24.8072 | 311 |
| 10th Nov 2025 (Mon) | 24.42 | 24.53 | 24.42 | 24.51 | 497 |
| 7th Nov 2025 (Fri) | 24.33 | 24.40 | 24.26 | 24.4254 | 2,100 |
| 6th Nov 2025 (Thu) | 24.33 | 24.33 | 24.26 | 24.2996 | 464 |
| 5th Nov 2025 (Wed) | 24.36 | 24.36 | 24.36 | 24.3212 | 400 |
| 4th Nov 2025 (Tue) | 24.43 | 24.43 | 24.2942 | 24.2942 | 0 |
| 3rd Nov 2025 (Mon) | 24.43 | 24.43 | 24.22 | 24.2942 | 267 |
| 31st Oct 2025 (Fri) | 24.585 | 24.585 | 24.5152 | 24.5152 | 0 |
| 30th Oct 2025 (Thu) | 24.585 | 24.585 | 24.50 | 24.465 | 900 |
| 29th Oct 2025 (Wed) | 24.86 | 24.86 | 24.80 | 24.6656 | 350 |
| 28th Oct 2025 (Tue) | 25.13 | 25.15 | 25.08 | 25.0292 | 963 |
| 24th Oct 2025 (Fri) | 25.05 | 25.05 | 25.02 | 25.0147 | 305 |
| 23rd Oct 2025 (Thu) | 24.99 | 24.99 | 24.8952 | 24.8952 | 0 |
| 22nd Oct 2025 (Wed) | 24.99 | 24.99 | 24.99 | 24.99 | 5 |
| 21st Oct 2025 (Tue) | 24.99 | 24.99 | 24.94 | 24.9795 | 200 |
| 20th Oct 2025 (Mon) | 24.90 | 24.90 | 24.90 | 24.9501 | 1,542 |
| 17th Oct 2025 (Fri) | 24.63 | 24.816 | 24.63 | 24.816 | 58 |
| 16th Oct 2025 (Thu) | 24.63 | 24.63 | 24.63 | 24.5456 | 469 |
| 15th Oct 2025 (Wed) | 25.02 | 25.02 | 25.00 | 24.8103 | 486 |
| 14th Oct 2025 (Tue) | 24.61 | 24.8154 | 24.61 | 24.8154 | 0 |
| 13th Oct 2025 (Mon) | 24.61 | 24.61 | 24.54 | 24.63 | 588 |