| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 45.95 | 46.04 | 45.65 | 45.79 | 33,309 |
| 11th Dec 2025 (Thu) | 45.47 | 45.925 | 45.47 | 45.91 | 26,410 |
| 10th Dec 2025 (Wed) | 45.08 | 45.48 | 45.00 | 45.37 | 27,897 |
| 9th Dec 2025 (Tue) | 45.40 | 45.44 | 45.05 | 45.07 | 58,145 |
| 8th Dec 2025 (Mon) | 45.53 | 45.53 | 45.20 | 45.28 | 54,586 |
| 5th Dec 2025 (Fri) | 45.49 | 45.63 | 45.45 | 45.49 | 21,111 |
| 4th Dec 2025 (Thu) | 45.48 | 45.555 | 45.35 | 45.46 | 31,265 |
| 3rd Dec 2025 (Wed) | 45.13 | 45.43 | 45.13 | 45.32 | 29,779 |
| 2nd Dec 2025 (Tue) | 45.18 | 45.205 | 45.00 | 45.14 | 25,199 |
| 1st Dec 2025 (Mon) | 45.52 | 45.53 | 45.16 | 45.15 | 23,988 |
| 28th Nov 2025 (Fri) | 45.41 | 45.65 | 45.41 | 45.63 | 16,201 |
| 27th Nov 2025 (Thu) | 45.09 | 45.44 | 45.08 | 45.30 | 57,379 |
| 26th Nov 2025 (Wed) | 45.09 | 45.44 | 45.08 | 45.30 | 57,512 |
| 25th Nov 2025 (Tue) | 44.90 | 45.28 | 44.65 | 45.22 | 19,486 |
| 24th Nov 2025 (Mon) | 44.51 | 44.78 | 44.40 | 44.67 | 21,549 |
| 21st Nov 2025 (Fri) | 44.20 | 44.67 | 44.16 | 44.46 | 36,729 |
| 20th Nov 2025 (Thu) | 44.615 | 44.72 | 44.615 | 44.26 | 1,065 |
| 19th Nov 2025 (Wed) | 44.35 | 44.39 | 44.10 | 44.26 | 20,792 |
| 18th Nov 2025 (Tue) | 44.44 | 44.58 | 44.23 | 44.36 | 23,389 |
| 17th Nov 2025 (Mon) | 45.04 | 45.08 | 44.49 | 44.58 | 35,622 |
| 14th Nov 2025 (Fri) | 44.95 | 45.18 | 44.815 | 45.07 | 22,280 |
| 13th Nov 2025 (Thu) | 45.645 | 45.72 | 45.14 | 45.16 | 29,648 |
| 12th Nov 2025 (Wed) | 45.69 | 45.785 | 45.64 | 45.68 | 24,484 |
| 11th Nov 2025 (Tue) | 45.23 | 45.56 | 45.185 | 45.58 | 22,178 |
| 10th Nov 2025 (Mon) | 44.99 | 45.18 | 44.81 | 45.16 | 63,325 |
| 7th Nov 2025 (Fri) | 44.665 | 44.86 | 44.56 | 44.87 | 17,112 |
| 6th Nov 2025 (Thu) | 44.80 | 44.80 | 44.59 | 44.74 | 17,503 |
| 5th Nov 2025 (Wed) | 44.64 | 44.885 | 44.61 | 44.79 | 31,355 |
| 4th Nov 2025 (Tue) | 44.89 | 44.89 | 44.62 | 44.62 | 0 |
| 3rd Nov 2025 (Mon) | 44.89 | 44.89 | 44.43 | 44.62 | 20,372 |
| 31st Oct 2025 (Fri) | 44.95 | 44.99 | 44.705 | 44.92 | 85,560 |
| 30th Oct 2025 (Thu) | 45.10 | 45.42 | 45.00 | 45.09 | 47,968 |
| 29th Oct 2025 (Wed) | 45.44 | 45.55 | 45.155 | 45.31 | 29,679 |
| 28th Oct 2025 (Tue) | 45.55 | 45.60 | 45.405 | 45.44 | 11,515 |
| 27th Oct 2025 (Mon) | 45.399 | 45.485 | 45.31 | 45.50 | 59,377 |
| 24th Oct 2025 (Fri) | 45.045 | 45.31 | 45.03 | 45.25 | 15,519 |
| 23rd Oct 2025 (Thu) | 44.84 | 44.96 | 44.77 | 44.89 | 31,473 |
| 22nd Oct 2025 (Wed) | 44.76 | 44.93 | 44.70 | 44.77 | 15,709 |
| 21st Oct 2025 (Tue) | 44.79 | 44.90 | 44.79 | 44.82 | 11,339 |
| 20th Oct 2025 (Mon) | 44.50 | 44.75 | 44.49 | 44.74 | 13,320 |
| 17th Oct 2025 (Fri) | 44.08 | 44.38 | 43.98 | 44.27 | 32,426 |
| 16th Oct 2025 (Thu) | 44.31 | 44.315 | 43.80 | 43.88 | 10,801 |
| 15th Oct 2025 (Wed) | 44.43 | 44.60 | 44.10 | 44.26 | 18,568 |
| 14th Oct 2025 (Tue) | 43.74 | 44.375 | 43.70 | 44.16 | 19,148 |
| 13th Oct 2025 (Mon) | 43.85 | 43.995 | 43.76 | 43.97 | 163,669 |