Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Cpw Enh (DIVO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 46.75 47.165 46.75 47.11 35,636
5th Feb 2026 (Thu) 46.42 46.56 46.265 46.29 25,115
4th Feb 2026 (Wed) 46.50 46.67 46.38 46.55 27,838
3rd Feb 2026 (Tue) 46.25 46.39 46.01 46.32 19,435
2nd Feb 2026 (Mon) 45.53 46.11 45.53 46.12 38,430
30th Jan 2026 (Fri) 45.51 45.65 45.19 45.61 27,464
29th Jan 2026 (Thu) 45.76 45.85 45.44 45.68 31,595
28th Jan 2026 (Wed) 45.665 45.77 45.49 45.68 25,194
27th Jan 2026 (Tue) 45.605 45.705 45.47 45.68 27,913
26th Jan 2026 (Mon) 45.46 45.63 45.46 45.56 44,450
23rd Jan 2026 (Fri) 45.41 45.41 45.215 45.32 39,778
22nd Jan 2026 (Thu) 45.58 45.66 45.41 45.42 23,943
21st Jan 2026 (Wed) 45.16 45.51 45.11 45.37 40,302
20th Jan 2026 (Tue) 45.29 45.315 44.95 45.04 41,640
19th Jan 2026 (Mon) 45.58 45.66 45.40 45.56 27,498
16th Jan 2026 (Fri) 45.58 45.66 45.40 45.56 27,498
15th Jan 2026 (Thu) 45.49 45.62 45.43 45.48 25,469
14th Jan 2026 (Wed) 45.345 45.425 45.16 45.46 28,192
13th Jan 2026 (Tue) 45.535 45.54 45.26 45.54 27,078
12th Jan 2026 (Mon) 45.35 45.56 45.24 45.54 90,349
9th Jan 2026 (Fri) 45.41 45.545 45.34 45.48 42,261
8th Jan 2026 (Thu) 44.915 45.38 44.915 45.34 91,696
7th Jan 2026 (Wed) 45.42 45.46 45.00 45.00 34,086
6th Jan 2026 (Tue) 45.16 45.39 45.055 45.35 80,997
5th Jan 2026 (Mon) 44.82 45.275 44.82 45.16 31,192
2nd Jan 2026 (Fri) 44.585 44.705 44.35 44.70 76,320
1st Jan 2026 (Thu) 44.815 44.815 44.485 44.50 60,442
31st Dec 2025 (Wed) 44.815 44.815 44.485 44.50 60,442
30th Dec 2025 (Tue) 45.00 45.00 44.785 44.83 70,200
29th Dec 2025 (Mon) 46.02 46.04 45.82 45.89 26,035
26th Dec 2025 (Fri) 46.15 46.185 46.03 46.11 42,595
25th Dec 2025 (Thu) 45.96 46.22 45.96 46.14 35,765
24th Dec 2025 (Wed) 45.96 46.22 45.96 46.14 35,765
23rd Dec 2025 (Tue) 45.83 46.03 45.82 45.95 40,556
22nd Dec 2025 (Mon) 45.66 45.95 45.66 45.94 29,798
19th Dec 2025 (Fri) 45.48 45.65 45.48 45.58 28,567
18th Dec 2025 (Thu) 45.65 45.715 45.37 45.40 26,618
17th Dec 2025 (Wed) 45.66 45.72 45.42 45.41 40,120
16th Dec 2025 (Tue) 45.80 45.80 45.425 45.57 57,543
15th Dec 2025 (Mon) 45.93 46.00 45.77 45.90 51,334
12th Dec 2025 (Fri) 45.95 46.04 45.65 45.79 33,309
11th Dec 2025 (Thu) 45.47 45.925 45.47 45.91 26,410
10th Dec 2025 (Wed) 45.08 45.48 45.00 45.37 27,897
9th Dec 2025 (Tue) 45.40 45.44 45.05 45.07 58,145
8th Dec 2025 (Mon) 45.53 45.53 45.20 45.28 54,586
FTSE 100 Latest
Value10,369.75
Change60.53