| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 44.29 | 44.46 | 44.25 | 44.42 | 9,698 |
| 18th Sep 2025 (Thu) | 44.13 | 44.265 | 44.09 | 44.16 | 14,381 |
| 17th Sep 2025 (Wed) | 44.00 | 44.24 | 44.00 | 44.12 | 10,022 |
| 16th Sep 2025 (Tue) | 43.93 | 43.93 | 43.785 | 43.85 | 18,460 |
| 15th Sep 2025 (Mon) | 43.86 | 43.90 | 43.78 | 43.87 | 17,417 |
| 12th Sep 2025 (Fri) | 43.81 | 43.84 | 43.71 | 43.73 | 22,611 |
| 11th Sep 2025 (Thu) | 43.55 | 43.89 | 43.55 | 43.85 | 16,588 |
| 10th Sep 2025 (Wed) | 43.49 | 43.51 | 43.29 | 43.46 | 28,729 |
| 9th Sep 2025 (Tue) | 43.49 | 43.595 | 43.44 | 43.50 | 80,919 |
| 8th Sep 2025 (Mon) | 43.52 | 43.55 | 43.43 | 43.56 | 13,083 |
| 5th Sep 2025 (Fri) | 43.86 | 43.88 | 43.43 | 43.52 | 23,821 |
| 4th Sep 2025 (Thu) | 43.59 | 43.825 | 43.59 | 43.82 | 18,776 |
| 3rd Sep 2025 (Wed) | 43.55 | 43.58 | 43.35 | 43.55 | 41,685 |
| 2nd Sep 2025 (Tue) | 43.26 | 43.51 | 43.22 | 43.53 | 32,312 |
| 1st Sep 2025 (Mon) | 43.62 | 43.66 | 43.50 | 43.62 | 39,393 |
| 29th Aug 2025 (Fri) | 43.62 | 43.66 | 43.50 | 43.62 | 39,393 |
| 28th Aug 2025 (Thu) | 43.62 | 43.655 | 43.50 | 43.60 | 37,520 |
| 27th Aug 2025 (Wed) | 43.73 | 43.835 | 43.69 | 43.82 | 38,796 |
| 26th Aug 2025 (Tue) | 43.53 | 43.74 | 43.51 | 43.75 | 22,817 |
| 25th Aug 2025 (Mon) | 43.70 | 43.72 | 43.49 | 43.53 | 45,987 |
| 22nd Aug 2025 (Fri) | 43.44 | 43.84 | 43.44 | 43.71 | 79,176 |
| 21st Aug 2025 (Thu) | 43.23 | 43.34 | 43.18 | 43.26 | 67,330 |
| 20th Aug 2025 (Wed) | 43.365 | 43.425 | 43.24 | 43.29 | 101,401 |
| 19th Aug 2025 (Tue) | 43.16 | 43.35 | 43.11 | 43.17 | 41,525 |
| 18th Aug 2025 (Mon) | 43.12 | 43.17 | 43.06 | 43.05 | 28,722 |
| 15th Aug 2025 (Fri) | 43.30 | 43.315 | 43.20 | 43.26 | 17,266 |
| 14th Aug 2025 (Thu) | 43.20 | 43.33 | 43.15 | 43.33 | 17,988 |
| 13th Aug 2025 (Wed) | 43.17 | 43.32 | 43.16 | 43.31 | 34,182 |
| 12th Aug 2025 (Tue) | 43.085 | 43.13 | 42.97 | 43.10 | 41,699 |
| 11th Aug 2025 (Mon) | 42.94 | 42.965 | 42.80 | 42.83 | 27,778 |
| 8th Aug 2025 (Fri) | 42.965 | 43.06 | 42.89 | 42.99 | 34,131 |
| 7th Aug 2025 (Thu) | 43.07 | 43.12 | 42.75 | 42.87 | 34,118 |
| 6th Aug 2025 (Wed) | 42.85 | 43.02 | 42.81 | 42.95 | 27,588 |
| 5th Aug 2025 (Tue) | 42.97 | 43.015 | 42.78 | 42.77 | 23,571 |
| 4th Aug 2025 (Mon) | 42.72 | 42.96 | 42.71 | 42.90 | 22,282 |
| 1st Aug 2025 (Fri) | 42.51 | 42.52 | 42.29 | 42.39 | 20,650 |
| 31st Jul 2025 (Thu) | 42.979 | 43.05 | 42.665 | 42.74 | 18,114 |
| 30th Jul 2025 (Wed) | 42.87 | 42.99 | 42.64 | 42.80 | 20,385 |
| 29th Jul 2025 (Tue) | 43.17 | 43.17 | 43.00 | 43.06 | 35,133 |
| 28th Jul 2025 (Mon) | 43.25 | 43.26 | 43.08 | 43.16 | 25,016 |
| 25th Jul 2025 (Fri) | 43.12 | 43.29 | 43.05 | 43.24 | 10,610 |
| 24th Jul 2025 (Thu) | 43.11 | 43.23 | 43.05 | 43.12 | 26,363 |
| 23rd Jul 2025 (Wed) | 43.15 | 43.385 | 43.099 | 43.36 | 19,453 |
| 22nd Jul 2025 (Tue) | 42.75 | 42.995 | 42.73 | 42.99 | 23,241 |
| 21st Jul 2025 (Mon) | 42.775 | 43.00 | 42.775 | 42.77 | 12,340 |