| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 42.86 | 42.86 | 42.61 | 42.64 | 29,293 |
| 17th Jul 2025 (Thu) | 42.68 | 42.85 | 42.65 | 42.79 | 12,331 |
| 16th Jul 2025 (Wed) | 42.575 | 42.62 | 42.33 | 42.62 | 16,801 |
| 15th Jul 2025 (Tue) | 42.70 | 42.74 | 42.48 | 42.50 | 59,276 |
| 14th Jul 2025 (Mon) | 42.73 | 42.84 | 42.73 | 42.86 | 16,469 |
| 11th Jul 2025 (Fri) | 42.70 | 42.81 | 42.67 | 42.77 | 18,739 |
| 10th Jul 2025 (Thu) | 42.76 | 43.00 | 42.74 | 42.92 | 16,357 |
| 9th Jul 2025 (Wed) | 42.74 | 42.82 | 42.65 | 42.70 | 26,212 |
| 8th Jul 2025 (Tue) | 42.815 | 42.82 | 42.58 | 42.65 | 36,710 |
| 7th Jul 2025 (Mon) | 43.02 | 43.05 | 42.69 | 42.91 | 21,611 |
| 4th Jul 2025 (Fri) | 42.95 | 43.10 | 42.88 | 43.01 | 23,914 |
| 3rd Jul 2025 (Thu) | 42.95 | 43.10 | 42.88 | 43.01 | 23,914 |
| 2nd Jul 2025 (Wed) | 42.67 | 42.81 | 42.67 | 42.79 | 36,643 |
| 1st Jul 2025 (Tue) | 42.59 | 42.77 | 42.55 | 42.72 | 30,780 |
| 30th Jun 2025 (Mon) | 42.36 | 42.58 | 42.34 | 42.55 | 45,663 |
| 27th Jun 2025 (Fri) | 42.04 | 42.28 | 42.01 | 42.23 | 27,720 |
| 26th Jun 2025 (Thu) | 42.00 | 42.235 | 42.00 | 42.25 | 15,806 |
| 25th Jun 2025 (Wed) | 42.05 | 42.05 | 41.80 | 41.92 | 35,726 |
| 24th Jun 2025 (Tue) | 41.90 | 42.10 | 41.85 | 42.04 | 22,433 |
| 23rd Jun 2025 (Mon) | 41.525 | 41.81 | 41.40 | 41.83 | 22,105 |
| 20th Jun 2025 (Fri) | 41.48 | 41.60 | 41.37 | 41.43 | 21,616 |
| 19th Jun 2025 (Thu) | 41.52 | 41.71 | 41.41 | 41.47 | 20,736 |
| 18th Jun 2025 (Wed) | 41.52 | 41.71 | 41.41 | 41.47 | 20,736 |
| 17th Jun 2025 (Tue) | 41.575 | 41.69 | 41.50 | 41.52 | 16,177 |
| 16th Jun 2025 (Mon) | 41.68 | 41.855 | 41.62 | 41.67 | 15,162 |
| 13th Jun 2025 (Fri) | 41.58 | 41.67 | 41.34 | 41.37 | 14,424 |
| 12th Jun 2025 (Thu) | 41.66 | 41.82 | 41.66 | 41.84 | 13,291 |
| 11th Jun 2025 (Wed) | 41.60 | 41.80 | 41.60 | 41.74 | 23,158 |
| 10th Jun 2025 (Tue) | 41.61 | 41.68 | 41.56 | 41.69 | 11,059 |
| 9th Jun 2025 (Mon) | 41.65 | 41.69 | 41.48 | 41.60 | 38,027 |
| 6th Jun 2025 (Fri) | 41.76 | 41.78 | 41.53 | 41.66 | 23,602 |
| 5th Jun 2025 (Thu) | 41.50 | 41.53 | 41.33 | 41.39 | 29,546 |
| 4th Jun 2025 (Wed) | 41.54 | 41.62 | 41.47 | 41.46 | 21,001 |
| 3rd Jun 2025 (Tue) | 41.41 | 41.52 | 41.29 | 41.53 | 35,995 |
| 2nd Jun 2025 (Mon) | 41.20 | 41.44 | 41.01 | 41.47 | 30,922 |
| 30th May 2025 (Fri) | 41.08 | 41.33 | 40.94 | 41.18 | 22,125 |
| 29th May 2025 (Thu) | 41.03 | 41.13 | 40.90 | 41.11 | 32,311 |
| 28th May 2025 (Wed) | 41.37 | 41.37 | 41.225 | 41.225 | 18,516 |
| 27th May 2025 (Tue) | 41.19 | 41.40 | 41.19 | 41.38 | 26,984 |
| 26th May 2025 (Mon) | 40.80 | 40.80 | 40.80 | 40.80 | 0 |
| 24th May 2025 (Sat) | 40.74 | 40.95 | 40.74 | 40.80 | 18,850 |
| 23rd May 2025 (Fri) | 40.74 | 40.95 | 40.74 | 40.90 | 18,850 |
| 22nd May 2025 (Thu) | 41.02 | 41.215 | 40.93 | 41.18 | 16,509 |
| 21st May 2025 (Wed) | 41.39 | 41.42 | 41.09 | 41.09 | 17,071 |
| 20th May 2025 (Tue) | 41.56 | 41.56 | 41.41 | 41.48 | 14,203 |
| 19th May 2025 (Mon) | 41.49 | 41.59 | 41.46 | 41.58 | 19,952 |