| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 44.64 | 45.08 | 44.62 | 45.00 | 33,484 |
| 2nd Apr 2026 (Thu) | 44.64 | 45.08 | 44.62 | 45.00 | 33,484 |
| 1st Apr 2026 (Wed) | 45.06 | 45.06 | 44.83 | 44.93 | 65,500 |
| 31st Mar 2026 (Tue) | 44.42 | 44.88 | 44.27 | 44.85 | 45,653 |
| 30th Mar 2026 (Mon) | 44.43 | 44.43 | 43.90 | 44.00 | 52,720 |
| 27th Mar 2026 (Fri) | 44.51 | 44.625 | 44.13 | 44.21 | 48,900 |
| 26th Mar 2026 (Thu) | 44.79 | 45.055 | 44.64 | 44.67 | 36,322 |
| 25th Mar 2026 (Wed) | 45.15 | 45.20 | 44.83 | 44.96 | 28,441 |
| 24th Mar 2026 (Tue) | 44.56 | 45.03 | 44.50 | 44.83 | 28,024 |
| 23rd Mar 2026 (Mon) | 44.86 | 45.135 | 44.74 | 44.81 | 20,864 |
| 20th Mar 2026 (Fri) | 44.725 | 44.78 | 44.23 | 44.34 | 57,690 |
| 19th Mar 2026 (Thu) | 44.59 | 44.82 | 44.43 | 44.67 | 28,415 |
| 18th Mar 2026 (Wed) | 45.29 | 45.38 | 44.82 | 44.86 | 55,500 |
| 17th Mar 2026 (Tue) | 45.775 | 45.81 | 45.495 | 45.54 | 56,083 |
| 16th Mar 2026 (Mon) | 45.49 | 45.66 | 45.33 | 45.45 | 87,017 |
| 13th Mar 2026 (Fri) | 45.47 | 45.63 | 45.17 | 45.19 | 27,229 |
| 12th Mar 2026 (Thu) | 45.485 | 45.61 | 45.39 | 45.40 | 27,672 |
| 11th Mar 2026 (Wed) | 45.76 | 45.83 | 45.58 | 45.77 | 32,370 |
| 10th Mar 2026 (Tue) | 45.87 | 46.195 | 45.755 | 45.88 | 27,373 |
| 9th Mar 2026 (Mon) | 45.57 | 46.06 | 45.23 | 45.95 | 28,784 |
| 6th Mar 2026 (Fri) | 45.61 | 45.90 | 45.39 | 45.87 | 126,064 |
| 5th Mar 2026 (Thu) | 46.435 | 46.525 | 45.79 | 46.05 | 42,568 |
| 4th Mar 2026 (Wed) | 46.60 | 46.755 | 46.35 | 46.66 | 58,036 |
| 3rd Mar 2026 (Tue) | 46.25 | 46.625 | 45.90 | 46.55 | 31,113 |
| 2nd Mar 2026 (Mon) | 46.50 | 46.90 | 46.465 | 46.72 | 45,124 |
| 27th Feb 2026 (Fri) | 46.59 | 46.645 | 46.35 | 46.60 | 28,129 |
| 26th Feb 2026 (Thu) | 46.63 | 46.825 | 46.60 | 46.73 | 10,687 |
| 25th Feb 2026 (Wed) | 46.86 | 46.86 | 46.68 | 46.68 | 0 |
| 24th Feb 2026 (Tue) | 46.86 | 46.86 | 46.57 | 46.57 | 0 |
| 23rd Feb 2026 (Mon) | 46.86 | 47.015 | 46.28 | 46.32 | 57,343 |
| 20th Feb 2026 (Fri) | 46.645 | 46.905 | 46.485 | 46.92 | 27,135 |
| 19th Feb 2026 (Thu) | 46.775 | 46.865 | 46.575 | 46.69 | 48,610 |
| 18th Feb 2026 (Wed) | 46.64 | 46.90 | 46.64 | 46.86 | 46,085 |
| 17th Feb 2026 (Tue) | 46.69 | 46.69 | 46.35 | 46.62 | 46,906 |
| 16th Feb 2026 (Mon) | 46.50 | 46.805 | 46.41 | 46.59 | 22,669 |
| 13th Feb 2026 (Fri) | 46.50 | 46.805 | 46.41 | 46.59 | 22,669 |
| 12th Feb 2026 (Thu) | 47.08 | 47.18 | 46.52 | 46.54 | 47,597 |
| 11th Feb 2026 (Wed) | 47.27 | 47.27 | 46.955 | 46.99 | 35,920 |
| 10th Feb 2026 (Tue) | 47.24 | 47.295 | 47.04 | 47.08 | 65,243 |
| 9th Feb 2026 (Mon) | 47.17 | 47.19 | 46.91 | 47.16 | 48,541 |
| 6th Feb 2026 (Fri) | 46.75 | 47.165 | 46.75 | 47.11 | 35,636 |
| 5th Feb 2026 (Thu) | 46.42 | 46.56 | 46.265 | 46.29 | 25,115 |