| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 28.11 | 28.20 | 28.10 | 28.2146 | 2,388 |
| 2nd Apr 2026 (Thu) | 28.11 | 28.20 | 28.10 | 28.2146 | 2,388 |
| 1st Apr 2026 (Wed) | 28.35 | 28.35 | 28.27 | 28.27 | 1,226 |
| 31st Mar 2026 (Tue) | 28.39 | 28.39 | 28.39 | 28.4155 | 10 |
| 30th Mar 2026 (Mon) | 28.23 | 28.23 | 28.22 | 28.1785 | 657 |
| 27th Mar 2026 (Fri) | 28.28 | 28.28 | 28.14 | 28.0808 | 2,368 |
| 26th Mar 2026 (Thu) | 28.25 | 28.45 | 28.21 | 28.21 | 3,601 |
| 25th Mar 2026 (Wed) | 28.34 | 28.34 | 28.34 | 28.3385 | 145 |
| 24th Mar 2026 (Tue) | 28.26 | 28.28 | 28.20 | 28.20 | 3 |
| 23rd Mar 2026 (Mon) | 28.10 | 28.33 | 28.10 | 28.1361 | 939 |
| 20th Mar 2026 (Fri) | 28.15 | 28.15 | 28.05 | 27.9571 | 1,178 |
| 19th Mar 2026 (Thu) | 28.13 | 28.17 | 27.99 | 28.0917 | 520 |
| 18th Mar 2026 (Wed) | 28.42 | 28.43 | 28.11 | 28.039 | 3,213 |
| 17th Mar 2026 (Tue) | 28.68 | 28.68 | 28.53 | 28.53 | 2,157 |
| 16th Mar 2026 (Mon) | 28.61 | 28.61 | 28.43 | 28.52 | 2,472 |
| 13th Mar 2026 (Fri) | 28.46 | 28.52 | 28.34 | 28.34 | 929 |
| 12th Mar 2026 (Thu) | 28.43 | 28.48 | 28.43 | 28.2877 | 3,719 |
| 11th Mar 2026 (Wed) | 28.56 | 28.63 | 28.53 | 28.55 | 2,637 |
| 10th Mar 2026 (Tue) | 28.73 | 28.85 | 28.73 | 28.6013 | 216 |
| 9th Mar 2026 (Mon) | 28.48 | 28.74 | 28.48 | 28.74 | 2,797 |
| 6th Mar 2026 (Fri) | 28.67 | 28.73 | 28.67 | 28.7458 | 4,131 |
| 5th Mar 2026 (Thu) | 29.05 | 29.05 | 28.95 | 28.9413 | 48 |
| 4th Mar 2026 (Wed) | 29.18 | 29.20 | 29.18 | 29.2725 | 1,525 |
| 3rd Mar 2026 (Tue) | 29.03 | 29.24 | 29.03 | 29.2028 | 1,487 |
| 2nd Mar 2026 (Mon) | 29.52 | 29.61 | 29.45 | 29.52 | 1,968 |
| 27th Feb 2026 (Fri) | 29.30 | 29.57 | 29.30 | 29.6007 | 3,557 |
| 26th Feb 2026 (Thu) | 29.43 | 29.47 | 29.43 | 29.46 | 5,215 |
| 25th Feb 2026 (Wed) | 29.57 | 29.57 | 29.46 | 29.46 | 0 |
| 24th Feb 2026 (Tue) | 29.57 | 29.57 | 29.55 | 29.55 | 0 |
| 23rd Feb 2026 (Mon) | 29.57 | 29.74 | 29.47 | 29.50 | 5,640 |
| 20th Feb 2026 (Fri) | 29.36 | 29.45 | 29.36 | 29.4434 | 2,917 |
| 19th Feb 2026 (Thu) | 29.32 | 29.35 | 29.32 | 29.33 | 4,133 |
| 18th Feb 2026 (Wed) | 29.39 | 29.47 | 29.38 | 29.4478 | 7,968 |
| 17th Feb 2026 (Tue) | 29.42 | 29.42 | 29.24 | 29.29 | 2,104 |
| 16th Feb 2026 (Mon) | 29.42 | 29.42 | 29.42 | 29.37 | 33 |
| 13th Feb 2026 (Fri) | 29.42 | 29.42 | 29.42 | 29.37 | 33 |
| 12th Feb 2026 (Thu) | 29.45 | 29.45 | 29.14 | 29.14 | 1,402 |
| 11th Feb 2026 (Wed) | 29.22 | 29.45 | 29.22 | 29.4605 | 2,035 |
| 10th Feb 2026 (Tue) | 29.06 | 29.20 | 29.06 | 29.13 | 3,699 |
| 9th Feb 2026 (Mon) | 28.87 | 29.03 | 28.87 | 29.00 | 2,550 |
| 6th Feb 2026 (Fri) | 28.82 | 29.11 | 28.82 | 29.11 | 373 |
| 5th Feb 2026 (Thu) | 28.71 | 28.78 | 28.69 | 28.70 | 3,050 |