| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 26.94 | 26.94 | 26.90 | 26.9137 | 7,674 |
| 16th Dec 2025 (Tue) | 26.92 | 26.92 | 26.82 | 26.88 | 4,300 |
| 15th Dec 2025 (Mon) | 27.02 | 27.14 | 27.02 | 27.14 | 1,485 |
| 12th Dec 2025 (Fri) | 26.96 | 26.99 | 26.90 | 26.98 | 476 |
| 11th Dec 2025 (Thu) | 26.98 | 26.99 | 26.98 | 26.98 | 2,000 |
| 10th Dec 2025 (Wed) | 26.99 | 26.99 | 26.77 | 26.86 | 2,026 |
| 9th Dec 2025 (Tue) | 26.60 | 26.60 | 26.59 | 26.5657 | 383 |
| 8th Dec 2025 (Mon) | 26.64 | 26.64 | 26.64 | 26.64 | 163 |
| 5th Dec 2025 (Fri) | 26.89 | 27.25 | 26.79 | 26.79 | 3,715 |
| 4th Dec 2025 (Thu) | 26.97 | 26.97 | 26.88 | 26.88 | 1,562 |
| 3rd Dec 2025 (Wed) | 26.75 | 26.94 | 26.74 | 26.9591 | 1,133 |
| 2nd Dec 2025 (Tue) | 26.47 | 26.47 | 26.47 | 26.6222 | 296 |
| 1st Dec 2025 (Mon) | 26.60 | 26.60 | 26.60 | 26.5763 | 0 |
| 28th Nov 2025 (Fri) | 26.58 | 26.58 | 26.58 | 26.6364 | 200 |
| 27th Nov 2025 (Thu) | 26.50 | 26.50 | 26.50 | 26.5297 | 528 |
| 26th Nov 2025 (Wed) | 26.50 | 26.50 | 26.50 | 26.5297 | 528 |
| 25th Nov 2025 (Tue) | 26.34 | 26.40 | 26.34 | 26.4123 | 2,622 |
| 24th Nov 2025 (Mon) | 26.14 | 26.15 | 26.14 | 26.0668 | 1,399 |
| 21st Nov 2025 (Fri) | 26.27 | 26.30 | 26.27 | 26.1765 | 1,492 |
| 20th Nov 2025 (Thu) | 25.83 | 25.9598 | 25.83 | 25.9598 | 0 |
| 19th Nov 2025 (Wed) | 25.83 | 25.93 | 25.83 | 25.9598 | 2,022 |
| 18th Nov 2025 (Tue) | 25.96 | 25.96 | 25.92 | 26.038 | 766 |
| 17th Nov 2025 (Mon) | 26.16 | 26.16 | 25.90 | 25.9428 | 180 |
| 14th Nov 2025 (Fri) | 26.19 | 26.31 | 26.19 | 26.1956 | 2,626 |
| 13th Nov 2025 (Thu) | 26.42 | 26.42 | 26.22 | 26.2322 | 1,381 |
| 12th Nov 2025 (Wed) | 26.05 | 26.26 | 26.05 | 26.2773 | 1,416 |
| 11th Nov 2025 (Tue) | 25.98 | 26.14 | 25.98 | 26.1789 | 3,902 |
| 10th Nov 2025 (Mon) | 25.67 | 25.67 | 25.67 | 25.8483 | 106 |
| 7th Nov 2025 (Fri) | 25.70 | 25.72 | 25.70 | 25.7715 | 2,400 |
| 6th Nov 2025 (Thu) | 25.67 | 25.67 | 25.58 | 25.6217 | 1,307 |
| 5th Nov 2025 (Wed) | 25.50 | 25.7711 | 25.50 | 25.7711 | 0 |
| 4th Nov 2025 (Tue) | 25.57 | 25.6042 | 25.57 | 25.6042 | 0 |
| 3rd Nov 2025 (Mon) | 25.57 | 25.62 | 25.57 | 25.6042 | 4,835 |
| 31st Oct 2025 (Fri) | 25.80 | 25.80 | 25.74 | 25.8544 | 566 |
| 30th Oct 2025 (Thu) | 26.00 | 26.00 | 25.91 | 25.8617 | 1,096 |
| 29th Oct 2025 (Wed) | 25.86 | 25.86 | 25.78 | 25.8189 | 395 |
| 28th Oct 2025 (Tue) | 26.10 | 26.10 | 26.10 | 26.0644 | 100 |
| 27th Oct 2025 (Mon) | 26.23 | 26.31 | 26.23 | 26.2968 | 601 |
| 24th Oct 2025 (Fri) | 26.13 | 26.13 | 26.13 | 26.1442 | 2,000 |
| 23rd Oct 2025 (Thu) | 26.25 | 26.25 | 26.25 | 26.2276 | 314 |
| 22nd Oct 2025 (Wed) | 26.15 | 26.15 | 26.15 | 26.1957 | 703 |
| 21st Oct 2025 (Tue) | 26.21 | 26.21 | 26.18 | 26.2569 | 883 |
| 20th Oct 2025 (Mon) | 26.07 | 26.08 | 26.07 | 26.1622 | 572 |