| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.55 | 25.55 | 25.38 | 25.3972 | 295 |
| 17th Jul 2025 (Thu) | 25.46 | 25.46 | 25.45 | 25.535 | 1,441 |
| 16th Jul 2025 (Wed) | 25.41 | 25.41 | 25.41 | 25.3983 | 100 |
| 15th Jul 2025 (Tue) | 25.33 | 25.33 | 25.27 | 25.2385 | 500 |
| 14th Jul 2025 (Mon) | 25.53 | 25.53 | 25.48 | 25.5654 | 1,201 |
| 11th Jul 2025 (Fri) | 25.86 | 25.86 | 25.6382 | 25.6382 | 41 |
| 10th Jul 2025 (Thu) | 25.86 | 25.86 | 25.86 | 25.8556 | 102 |
| 9th Jul 2025 (Wed) | 25.64 | 25.64 | 25.64 | 25.7348 | 114 |
| 8th Jul 2025 (Tue) | 25.76 | 25.76 | 25.76 | 25.7098 | 103 |
| 7th Jul 2025 (Mon) | 25.06 | 25.5045 | 25.06 | 25.5045 | 1 |
| 4th Jul 2025 (Fri) | 25.06 | 25.6865 | 25.06 | 25.6865 | 11 |
| 3rd Jul 2025 (Thu) | 25.06 | 25.6865 | 25.06 | 25.6865 | 11 |
| 2nd Jul 2025 (Wed) | 25.06 | 25.6865 | 25.06 | 25.6865 | 11 |
| 1st Jul 2025 (Tue) | 25.06 | 25.06 | 25.06 | 25.5518 | 0 |
| 30th Jun 2025 (Mon) | 25.06 | 25.06 | 25.06 | 25.1322 | 100 |
| 27th Jun 2025 (Fri) | 25.0821 | 25.0821 | 25.0821 | 25.0821 | 20 |