| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.01 | 26.01 | 26.01 | 26.01 | 273 |
| 18th Sep 2025 (Thu) | 26.10 | 26.10 | 26.10 | 26.0617 | 200 |
| 17th Sep 2025 (Wed) | 26.13 | 26.14 | 26.07 | 26.054 | 1,150 |
| 16th Sep 2025 (Tue) | 25.90 | 25.97 | 25.90 | 25.9543 | 2,664 |
| 15th Sep 2025 (Mon) | 25.97 | 25.97 | 25.92 | 25.8872 | 731 |
| 12th Sep 2025 (Fri) | 26.19 | 26.19 | 26.0439 | 26.0439 | 0 |
| 11th Sep 2025 (Thu) | 26.19 | 26.23 | 26.17 | 26.2552 | 2,005 |
| 10th Sep 2025 (Wed) | 25.81 | 25.94 | 25.81 | 25.9682 | 721 |
| 9th Sep 2025 (Tue) | 25.98 | 25.98 | 25.98 | 25.991 | 1,612 |
| 8th Sep 2025 (Mon) | 25.97 | 25.97 | 25.95 | 25.95 | 777 |
| 5th Sep 2025 (Fri) | 26.04 | 26.04 | 25.99 | 26.0784 | 2,150 |
| 4th Sep 2025 (Thu) | 25.84 | 26.08 | 25.84 | 26.133 | 4,669 |
| 3rd Sep 2025 (Wed) | 25.99 | 25.99 | 25.90 | 26.00 | 1,482 |
| 2nd Sep 2025 (Tue) | 26.13 | 26.13 | 26.12 | 26.2015 | 1,215 |
| 1st Sep 2025 (Mon) | 26.24 | 26.24 | 26.24 | 26.2651 | 1,357 |
| 29th Aug 2025 (Fri) | 26.24 | 26.24 | 26.24 | 26.2651 | 1,357 |
| 28th Aug 2025 (Thu) | 26.06 | 26.15 | 26.06 | 26.1696 | 1,578 |
| 27th Aug 2025 (Wed) | 26.19 | 26.19 | 26.19 | 26.2039 | 4,009 |
| 26th Aug 2025 (Tue) | 25.95 | 26.07 | 25.95 | 26.1391 | 811 |
| 25th Aug 2025 (Mon) | 26.18 | 26.18 | 26.12 | 26.1562 | 2,283 |
| 22nd Aug 2025 (Fri) | 26.33 | 26.33 | 26.30 | 26.3064 | 1,123 |
| 21st Aug 2025 (Thu) | 26.01 | 26.04 | 26.01 | 26.0229 | 1,125 |
| 20th Aug 2025 (Wed) | 26.12 | 26.12 | 26.05 | 26.0924 | 4,939 |
| 19th Aug 2025 (Tue) | 25.93 | 26.0434 | 25.93 | 26.0434 | 0 |
| 18th Aug 2025 (Mon) | 25.93 | 25.94 | 25.88 | 25.8803 | 3,846 |
| 15th Aug 2025 (Fri) | 25.85 | 25.95 | 25.85 | 25.9062 | 2,851 |
| 14th Aug 2025 (Thu) | 25.86 | 25.93 | 25.86 | 25.9684 | 830 |
| 13th Aug 2025 (Wed) | 25.81 | 25.93 | 25.81 | 26.0092 | 1,580 |
| 12th Aug 2025 (Tue) | 25.64 | 25.64 | 25.61 | 25.6369 | 6,915 |
| 11th Aug 2025 (Mon) | 25.48 | 25.48 | 25.40 | 25.4164 | 4,790 |
| 8th Aug 2025 (Fri) | 25.49 | 25.49 | 25.47 | 25.4802 | 2,863 |
| 7th Aug 2025 (Thu) | 25.32 | 25.32 | 25.26 | 25.2923 | 1,573 |
| 6th Aug 2025 (Wed) | 25.30 | 25.32 | 25.27 | 25.2742 | 1,722 |
| 5th Aug 2025 (Tue) | 25.28 | 25.33 | 25.28 | 25.2884 | 2,073 |
| 4th Aug 2025 (Mon) | 25.31 | 25.33 | 25.30 | 25.3791 | 2,135 |
| 1st Aug 2025 (Fri) | 25.14 | 25.18 | 25.14 | 25.2403 | 815 |
| 31st Jul 2025 (Thu) | 25.44 | 25.44 | 25.40 | 25.2354 | 0 |
| 30th Jul 2025 (Wed) | 25.88 | 25.88 | 25.7076 | 25.7076 | 0 |
| 29th Jul 2025 (Tue) | 25.88 | 25.88 | 25.88 | 25.8966 | 101 |
| 28th Jul 2025 (Mon) | 25.92 | 25.92 | 25.82 | 25.82 | 1,100 |
| 25th Jul 2025 (Fri) | 25.53 | 25.9413 | 25.53 | 25.9413 | 0 |
| 24th Jul 2025 (Thu) | 25.53 | 25.9393 | 25.53 | 25.9393 | 3 |
| 23rd Jul 2025 (Wed) | 25.53 | 25.9183 | 25.53 | 25.9183 | 1 |
| 22nd Jul 2025 (Tue) | 25.53 | 25.7425 | 25.53 | 25.7425 | 0 |