| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 28.82 | 29.11 | 28.82 | 29.11 | 373 |
| 5th Feb 2026 (Thu) | 28.71 | 28.78 | 28.69 | 28.70 | 3,050 |
| 4th Feb 2026 (Wed) | 28.67 | 28.80 | 28.67 | 28.80 | 129 |
| 3rd Feb 2026 (Tue) | 28.42 | 28.42 | 28.39 | 28.42 | 2,501 |
| 2nd Feb 2026 (Mon) | 28.23 | 28.35 | 28.23 | 28.33 | 1,791 |
| 30th Jan 2026 (Fri) | 28.30 | 28.30 | 28.01 | 28.2048 | 3,444 |
| 29th Jan 2026 (Thu) | 28.33 | 28.33 | 27.99 | 28.01 | 1,499 |
| 28th Jan 2026 (Wed) | 27.98 | 27.98 | 27.98 | 27.95 | 100 |
| 27th Jan 2026 (Tue) | 27.83 | 27.95 | 27.83 | 27.95 | 1,227 |
| 26th Jan 2026 (Mon) | 27.76 | 27.79 | 27.74 | 27.79 | 2,979 |
| 23rd Jan 2026 (Fri) | 27.69 | 27.69 | 27.67 | 27.7134 | 689 |
| 22nd Jan 2026 (Thu) | 27.71 | 27.74 | 27.67 | 27.74 | 1,182 |
| 21st Jan 2026 (Wed) | 27.65 | 27.68 | 27.65 | 27.68 | 0 |
| 20th Jan 2026 (Tue) | 27.29 | 27.29 | 27.29 | 27.29 | 100 |
| 19th Jan 2026 (Mon) | 27.60 | 27.64 | 27.60 | 27.64 | 524 |
| 16th Jan 2026 (Fri) | 27.60 | 27.64 | 27.60 | 27.64 | 524 |
| 15th Jan 2026 (Thu) | 27.67 | 27.67 | 27.67 | 27.6661 | 2,855 |
| 14th Jan 2026 (Wed) | 27.51 | 27.68 | 27.51 | 27.68 | 2,500 |
| 13th Jan 2026 (Tue) | 27.36 | 27.36 | 27.36 | 27.36 | 100 |
| 12th Jan 2026 (Mon) | 27.30 | 27.36 | 27.28 | 27.36 | 3,240 |
| 9th Jan 2026 (Fri) | 27.39 | 27.39 | 27.31 | 27.31 | 1 |
| 8th Jan 2026 (Thu) | 27.10 | 27.27 | 27.09 | 27.22 | 1,375 |
| 7th Jan 2026 (Wed) | 26.91 | 26.93 | 26.84 | 26.84 | 3,334 |
| 6th Jan 2026 (Tue) | 26.99 | 27.05 | 26.99 | 27.0641 | 667 |
| 5th Jan 2026 (Mon) | 26.90 | 26.90 | 26.82 | 26.82 | 305 |
| 2nd Jan 2026 (Fri) | 26.74 | 26.74 | 26.68 | 26.68 | 1,075 |
| 1st Jan 2026 (Thu) | 26.66 | 26.66 | 26.55 | 26.55 | 1,037 |
| 31st Dec 2025 (Wed) | 26.66 | 26.66 | 26.55 | 26.55 | 1,037 |
| 30th Dec 2025 (Tue) | 26.73 | 26.79 | 26.73 | 26.79 | 1,005 |
| 29th Dec 2025 (Mon) | 26.76 | 26.77 | 26.74 | 26.7911 | 2,234 |
| 26th Dec 2025 (Fri) | 26.80 | 26.82 | 26.80 | 26.82 | 226 |
| 25th Dec 2025 (Thu) | 26.83 | 26.83 | 26.83 | 26.83 | 200 |
| 24th Dec 2025 (Wed) | 26.83 | 26.83 | 26.83 | 26.83 | 200 |
| 23rd Dec 2025 (Tue) | 27.05 | 27.05 | 27.05 | 27.05 | 182 |
| 22nd Dec 2025 (Mon) | 26.99 | 27.02 | 26.99 | 27.027 | 1,913 |
| 19th Dec 2025 (Fri) | 26.98 | 26.98 | 26.82 | 26.82 | 1,580 |
| 18th Dec 2025 (Thu) | 27.33 | 27.33 | 26.82 | 26.82 | 2,046 |
| 17th Dec 2025 (Wed) | 26.94 | 26.94 | 26.90 | 26.9137 | 7,674 |
| 16th Dec 2025 (Tue) | 26.92 | 26.92 | 26.82 | 26.88 | 4,300 |
| 15th Dec 2025 (Mon) | 27.02 | 27.14 | 27.02 | 27.14 | 1,485 |
| 12th Dec 2025 (Fri) | 26.96 | 26.99 | 26.90 | 26.98 | 476 |
| 11th Dec 2025 (Thu) | 26.98 | 26.99 | 26.98 | 26.98 | 2,000 |
| 10th Dec 2025 (Wed) | 26.99 | 26.99 | 26.77 | 26.86 | 2,026 |
| 9th Dec 2025 (Tue) | 26.60 | 26.60 | 26.59 | 26.5657 | 383 |
| 8th Dec 2025 (Mon) | 26.64 | 26.64 | 26.64 | 26.64 | 163 |