| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 22.55 | 22.55 | 22.4344 | 22.4344 | 0 |
| 17th Jul 2025 (Thu) | 22.55 | 22.55 | 22.4584 | 22.4584 | 0 |
| 16th Jul 2025 (Wed) | 22.55 | 22.55 | 22.3564 | 22.3564 | 0 |
| 15th Jul 2025 (Tue) | 22.55 | 22.55 | 22.2445 | 22.2445 | 0 |
| 14th Jul 2025 (Mon) | 22.55 | 22.55 | 22.55 | 22.55 | 0 |
| 11th Jul 2025 (Fri) | 22.44 | 22.4914 | 22.44 | 22.4914 | 0 |
| 10th Jul 2025 (Thu) | 22.44 | 22.5745 | 22.44 | 22.5745 | 0 |
| 9th Jul 2025 (Wed) | 22.44 | 22.44 | 22.44 | 22.4877 | 843 |
| 8th Jul 2025 (Tue) | 21.90 | 22.4535 | 21.90 | 22.4535 | 0 |
| 7th Jul 2025 (Mon) | 21.90 | 22.4786 | 21.90 | 22.4786 | 45 |
| 4th Jul 2025 (Fri) | 21.90 | 22.6349 | 21.90 | 22.6349 | 0 |
| 3rd Jul 2025 (Thu) | 21.90 | 22.6349 | 21.90 | 22.6349 | 0 |
| 2nd Jul 2025 (Wed) | 21.90 | 22.5404 | 21.90 | 22.5404 | 0 |
| 1st Jul 2025 (Tue) | 21.90 | 22.4883 | 21.90 | 22.4883 | 0 |
| 30th Jun 2025 (Mon) | 21.90 | 22.1834 | 21.90 | 22.1834 | 0 |
| 27th Jun 2025 (Fri) | 21.90 | 22.0731 | 21.90 | 22.0731 | 0 |
| 26th Jun 2025 (Thu) | 21.90 | 22.0387 | 21.90 | 22.0387 | 0 |
| 25th Jun 2025 (Wed) | 21.90 | 21.90 | 21.90 | 21.9365 | 1,100 |
| 24th Jun 2025 (Tue) | 21.97 | 22.0525 | 21.97 | 22.0525 | 0 |
| 23rd Jun 2025 (Mon) | 21.97 | 21.97 | 21.97 | 21.9614 | 0 |
| 20th Jun 2025 (Fri) | 21.83 | 21.8538 | 21.83 | 21.8538 | 0 |
| 19th Jun 2025 (Thu) | 21.83 | 21.8357 | 21.83 | 21.8357 | 0 |
| 18th Jun 2025 (Wed) | 21.83 | 21.8357 | 21.83 | 21.8357 | 0 |
| 17th Jun 2025 (Tue) | 21.83 | 21.83 | 21.8294 | 21.8294 | 0 |
| 16th Jun 2025 (Mon) | 21.83 | 21.9959 | 21.83 | 21.9959 | 0 |
| 13th Jun 2025 (Fri) | 21.83 | 21.9363 | 21.83 | 21.9363 | 0 |
| 12th Jun 2025 (Thu) | 21.83 | 22.082 | 21.83 | 22.082 | 0 |
| 11th Jun 2025 (Wed) | 21.83 | 21.9956 | 21.83 | 21.9956 | 0 |
| 10th Jun 2025 (Tue) | 21.83 | 22.0011 | 21.83 | 22.0011 | 0 |
| 9th Jun 2025 (Mon) | 21.83 | 21.97 | 21.83 | 21.9117 | 1,158 |
| 6th Jun 2025 (Fri) | 21.70 | 21.9263 | 21.70 | 21.9263 | 0 |
| 5th Jun 2025 (Thu) | 21.70 | 21.7636 | 21.70 | 21.7636 | 0 |
| 4th Jun 2025 (Wed) | 21.70 | 21.8205 | 21.70 | 21.8205 | 0 |
| 3rd Jun 2025 (Tue) | 21.70 | 21.8918 | 21.70 | 21.8918 | 0 |
| 2nd Jun 2025 (Mon) | 21.70 | 21.70 | 21.70 | 21.7808 | 330 |
| 30th May 2025 (Fri) | 21.65 | 21.65 | 21.65 | 21.7434 | 100 |
| 29th May 2025 (Thu) | 21.68 | 21.68 | 21.61 | 21.61 | 1 |
| 28th May 2025 (Wed) | 21.70 | 21.70 | 21.70 | 21.70 | 0 |
| 27th May 2025 (Tue) | 21.408 | 21.408 | 21.408 | 21.408 | 116 |
| 26th May 2025 (Mon) | 21.408 | 21.408 | 21.408 | 21.408 | 0 |
| 24th May 2025 (Sat) | 21.4514 | 21.4514 | 21.408 | 21.408 | 0 |
| 23rd May 2025 (Fri) | 21.4514 | 21.4514 | 21.4514 | 21.4514 | 0 |
| 22nd May 2025 (Thu) | 21.66 | 21.66 | 21.66 | 21.66 | 0 |
| 21st May 2025 (Wed) | 21.9584 | 21.9584 | 21.9584 | 21.9584 | 0 |