| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.14 | 25.14 | 25.14 | 25.2164 | 100 |
| 5th Feb 2026 (Thu) | 24.87 | 24.87 | 24.85 | 24.8632 | 300 |
| 4th Feb 2026 (Wed) | 24.62 | 25.05 | 24.62 | 25.05 | 99 |
| 3rd Feb 2026 (Tue) | 24.62 | 24.74 | 24.61 | 24.8028 | 1,200 |
| 2nd Feb 2026 (Mon) | 24.39 | 24.5626 | 24.39 | 24.5626 | 0 |
| 30th Jan 2026 (Fri) | 24.39 | 24.4184 | 24.39 | 24.4184 | 1 |
| 29th Jan 2026 (Thu) | 24.39 | 24.43 | 24.39 | 24.404 | 214 |
| 28th Jan 2026 (Wed) | 24.23 | 24.23 | 24.22 | 24.22 | 0 |
| 27th Jan 2026 (Tue) | 24.23 | 24.24 | 24.23 | 24.22 | 511 |
| 26th Jan 2026 (Mon) | 24.15 | 24.15 | 24.15 | 24.15 | 71 |
| 23rd Jan 2026 (Fri) | 24.09 | 24.09 | 24.09 | 24.07 | 141 |
| 22nd Jan 2026 (Thu) | 24.17 | 24.17 | 24.17 | 24.17 | 0 |
| 21st Jan 2026 (Wed) | 23.96 | 24.11 | 23.96 | 24.0862 | 300 |
| 20th Jan 2026 (Tue) | 23.82 | 23.86 | 23.71 | 23.7648 | 200 |
| 19th Jan 2026 (Mon) | 24.11 | 24.11 | 24.04 | 24.04 | 100 |
| 16th Jan 2026 (Fri) | 24.11 | 24.11 | 24.04 | 24.04 | 100 |
| 15th Jan 2026 (Thu) | 24.10 | 24.10 | 24.08 | 24.0635 | 606 |
| 14th Jan 2026 (Wed) | 23.83 | 23.83 | 23.83 | 23.9352 | 1 |
| 13th Jan 2026 (Tue) | 23.71 | 23.71 | 23.71 | 23.7437 | 1 |
| 12th Jan 2026 (Mon) | 23.61 | 23.7437 | 23.61 | 23.7437 | 101 |
| 9th Jan 2026 (Fri) | 23.61 | 23.7255 | 23.61 | 23.7255 | 0 |
| 8th Jan 2026 (Thu) | 23.61 | 23.61 | 23.58 | 23.5933 | 583 |
| 7th Jan 2026 (Wed) | 23.01 | 23.3245 | 23.01 | 23.3245 | 0 |
| 6th Jan 2026 (Tue) | 23.01 | 23.61 | 23.01 | 23.61 | 193 |
| 5th Jan 2026 (Mon) | 23.01 | 23.3961 | 23.01 | 23.3961 | 0 |
| 2nd Jan 2026 (Fri) | 23.01 | 23.0838 | 23.01 | 23.0838 | 3 |
| 1st Jan 2026 (Thu) | 23.01 | 23.01 | 22.9113 | 22.9113 | 0 |
| 31st Dec 2025 (Wed) | 23.01 | 23.01 | 22.9113 | 22.9113 | 0 |
| 30th Dec 2025 (Tue) | 23.01 | 23.01 | 23.01 | 23.0559 | 196 |
| 29th Dec 2025 (Mon) | 23.22 | 23.22 | 23.0749 | 23.0749 | 0 |
| 26th Dec 2025 (Fri) | 23.22 | 23.22 | 23.165 | 23.165 | 1 |
| 25th Dec 2025 (Thu) | 23.22 | 23.22 | 23.22 | 23.2288 | 200 |
| 24th Dec 2025 (Wed) | 23.22 | 23.22 | 23.22 | 23.2288 | 200 |
| 23rd Dec 2025 (Tue) | 23.37 | 23.37 | 23.1167 | 23.1167 | 1 |
| 22nd Dec 2025 (Mon) | 23.37 | 23.37 | 23.1292 | 23.1292 | 0 |
| 19th Dec 2025 (Fri) | 23.37 | 23.37 | 22.9742 | 22.9742 | 0 |
| 18th Dec 2025 (Thu) | 23.37 | 23.37 | 22.9818 | 22.9818 | 67 |
| 17th Dec 2025 (Wed) | 23.37 | 23.37 | 23.0604 | 23.0604 | 0 |
| 16th Dec 2025 (Tue) | 23.37 | 23.37 | 23.0891 | 23.0891 | 0 |
| 15th Dec 2025 (Mon) | 23.37 | 23.37 | 23.37 | 23.37 | 217 |
| 12th Dec 2025 (Fri) | 23.28 | 23.30 | 23.27 | 23.29 | 8,713 |
| 11th Dec 2025 (Thu) | 22.70 | 23.3424 | 22.70 | 23.3424 | 0 |
| 10th Dec 2025 (Wed) | 22.70 | 23.1613 | 22.70 | 23.1613 | 0 |
| 9th Dec 2025 (Tue) | 22.70 | 22.8002 | 22.70 | 22.8002 | 0 |
| 8th Dec 2025 (Mon) | 22.70 | 22.8806 | 22.70 | 22.8806 | 0 |