| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.25 | 24.3317 | 24.25 | 24.3317 | 2 |
| 2nd Apr 2026 (Thu) | 24.25 | 24.3317 | 24.25 | 24.3317 | 2 |
| 1st Apr 2026 (Wed) | 24.25 | 24.3445 | 24.25 | 24.3445 | 0 |
| 31st Mar 2026 (Tue) | 24.25 | 24.4227 | 24.25 | 24.4227 | 0 |
| 30th Mar 2026 (Mon) | 24.25 | 24.25 | 24.1942 | 24.1942 | 93 |
| 27th Mar 2026 (Fri) | 24.25 | 24.25 | 24.1701 | 24.1701 | 0 |
| 26th Mar 2026 (Thu) | 24.25 | 24.2813 | 24.25 | 24.2813 | 0 |
| 25th Mar 2026 (Wed) | 24.25 | 24.3478 | 24.25 | 24.3478 | 0 |
| 24th Mar 2026 (Tue) | 24.25 | 24.25 | 24.2166 | 24.2166 | 0 |
| 23rd Mar 2026 (Mon) | 24.25 | 24.25 | 24.0418 | 24.0418 | 0 |
| 20th Mar 2026 (Fri) | 24.25 | 24.25 | 23.8273 | 23.8273 | 0 |
| 19th Mar 2026 (Thu) | 24.25 | 24.25 | 24.024 | 24.024 | 39 |
| 18th Mar 2026 (Wed) | 24.25 | 24.25 | 24.25 | 24.02 | 205 |
| 17th Mar 2026 (Tue) | 24.43 | 24.4322 | 24.43 | 24.4322 | 2 |
| 16th Mar 2026 (Mon) | 24.43 | 24.43 | 24.43 | 24.4348 | 100 |
| 13th Mar 2026 (Fri) | 24.39 | 24.39 | 24.289 | 24.289 | 0 |
| 12th Mar 2026 (Thu) | 24.39 | 24.39 | 24.39 | 24.313 | 2 |
| 11th Mar 2026 (Wed) | 24.52 | 24.52 | 24.51 | 24.5721 | 0 |
| 10th Mar 2026 (Tue) | 24.27 | 24.5578 | 24.27 | 24.5578 | 0 |
| 9th Mar 2026 (Mon) | 24.27 | 24.61 | 24.27 | 24.61 | 262 |
| 6th Mar 2026 (Fri) | 24.41 | 24.41 | 24.41 | 24.5505 | 0 |
| 5th Mar 2026 (Thu) | 25.00 | 25.00 | 25.00 | 24.7987 | 100 |
| 4th Mar 2026 (Wed) | 25.01 | 25.20 | 25.01 | 25.1576 | 102 |
| 3rd Mar 2026 (Tue) | 25.02 | 25.02 | 25.02 | 25.2342 | 2 |
| 2nd Mar 2026 (Mon) | 25.53 | 25.53 | 25.53 | 25.6016 | 0 |
| 27th Feb 2026 (Fri) | 25.39 | 25.5573 | 25.39 | 25.5573 | 76 |
| 26th Feb 2026 (Thu) | 25.39 | 25.3926 | 25.39 | 25.3926 | 0 |
| 25th Feb 2026 (Wed) | 25.39 | 25.39 | 25.3765 | 25.3765 | 0 |
| 24th Feb 2026 (Tue) | 25.39 | 25.5164 | 25.39 | 25.5164 | 0 |
| 23rd Feb 2026 (Mon) | 25.39 | 25.4086 | 25.39 | 25.4086 | 0 |
| 20th Feb 2026 (Fri) | 25.39 | 25.39 | 25.39 | 25.3831 | 100 |
| 19th Feb 2026 (Thu) | 25.34 | 25.34 | 25.2976 | 25.2976 | 1 |
| 18th Feb 2026 (Wed) | 25.34 | 25.34 | 25.34 | 25.3788 | 200 |
| 17th Feb 2026 (Tue) | 25.27 | 25.27 | 25.1917 | 25.1917 | 30 |
| 16th Feb 2026 (Mon) | 25.27 | 25.27 | 25.27 | 25.2902 | 0 |
| 13th Feb 2026 (Fri) | 25.27 | 25.27 | 25.27 | 25.2902 | 0 |
| 12th Feb 2026 (Thu) | 25.21 | 25.26 | 25.19 | 25.19 | 1,297 |
| 11th Feb 2026 (Wed) | 25.22 | 25.4829 | 25.22 | 25.4829 | 5 |
| 10th Feb 2026 (Tue) | 25.22 | 25.298 | 25.22 | 25.298 | 51 |
| 9th Feb 2026 (Mon) | 25.22 | 25.22 | 25.22 | 25.2379 | 300 |
| 6th Feb 2026 (Fri) | 25.14 | 25.14 | 25.14 | 25.2164 | 100 |
| 5th Feb 2026 (Thu) | 24.87 | 24.87 | 24.85 | 24.8632 | 300 |