| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.10 | 23.10 | 23.0881 | 23.0881 | 1 |
| 18th Sep 2025 (Thu) | 23.10 | 23.13 | 23.10 | 23.1064 | 219 |
| 17th Sep 2025 (Wed) | 22.89 | 23.0325 | 22.89 | 23.0325 | 27 |
| 16th Sep 2025 (Tue) | 22.89 | 22.94 | 22.89 | 22.9346 | 200 |
| 15th Sep 2025 (Mon) | 22.93 | 22.95 | 22.93 | 22.9343 | 1,338 |
| 12th Sep 2025 (Fri) | 22.82 | 23.0196 | 22.82 | 23.0196 | 1 |
| 11th Sep 2025 (Thu) | 22.82 | 23.1274 | 22.82 | 23.1274 | 0 |
| 10th Sep 2025 (Wed) | 22.82 | 22.82 | 22.78 | 22.841 | 212 |
| 9th Sep 2025 (Tue) | 22.84 | 22.84 | 22.8275 | 22.8275 | 1 |
| 8th Sep 2025 (Mon) | 22.84 | 22.84 | 22.8326 | 22.8326 | 0 |
| 5th Sep 2025 (Fri) | 22.84 | 22.847 | 22.84 | 22.847 | 0 |
| 4th Sep 2025 (Thu) | 22.84 | 22.9941 | 22.84 | 22.9941 | 0 |
| 3rd Sep 2025 (Wed) | 22.84 | 22.86 | 22.84 | 22.86 | 116 |
| 2nd Sep 2025 (Tue) | 22.99 | 22.99 | 22.99 | 23.0198 | 104 |
| 1st Sep 2025 (Mon) | 23.10 | 23.1272 | 23.10 | 23.1272 | 5 |
| 29th Aug 2025 (Fri) | 23.10 | 23.1272 | 23.10 | 23.1272 | 5 |
| 28th Aug 2025 (Thu) | 23.10 | 23.119 | 23.10 | 23.119 | 6 |
| 27th Aug 2025 (Wed) | 23.10 | 23.1531 | 23.10 | 23.1531 | 32 |
| 26th Aug 2025 (Tue) | 23.10 | 23.10 | 23.10 | 23.1735 | 101 |
| 25th Aug 2025 (Mon) | 22.90 | 23.1471 | 22.90 | 23.1471 | 1 |
| 22nd Aug 2025 (Fri) | 22.90 | 23.259 | 22.90 | 23.259 | 47 |
| 21st Aug 2025 (Thu) | 22.90 | 22.9012 | 22.90 | 22.9012 | 98 |
| 20th Aug 2025 (Wed) | 22.90 | 22.99 | 22.90 | 22.9575 | 1,467 |
| 19th Aug 2025 (Tue) | 22.42 | 22.7882 | 22.42 | 22.7882 | 0 |
| 18th Aug 2025 (Mon) | 22.42 | 22.7125 | 22.42 | 22.7125 | 79 |
| 15th Aug 2025 (Fri) | 22.42 | 22.7278 | 22.42 | 22.7278 | 0 |
| 14th Aug 2025 (Thu) | 22.42 | 22.762 | 22.42 | 22.762 | 0 |
| 13th Aug 2025 (Wed) | 22.42 | 22.8346 | 22.42 | 22.8346 | 0 |
| 12th Aug 2025 (Tue) | 22.42 | 22.5953 | 22.42 | 22.5953 | 0 |
| 11th Aug 2025 (Mon) | 22.42 | 22.42 | 22.42 | 22.4233 | 102 |
| 8th Aug 2025 (Fri) | 22.35 | 22.4746 | 22.35 | 22.4746 | 0 |
| 7th Aug 2025 (Thu) | 22.35 | 22.35 | 22.33 | 22.3241 | 200 |
| 6th Aug 2025 (Wed) | 22.33 | 22.33 | 22.3086 | 22.3086 | 0 |
| 5th Aug 2025 (Tue) | 22.33 | 22.37 | 22.33 | 22.3894 | 225 |
| 4th Aug 2025 (Mon) | 22.55 | 22.55 | 22.3556 | 22.3556 | 0 |
| 1st Aug 2025 (Fri) | 22.55 | 22.55 | 22.1198 | 22.1198 | 0 |
| 31st Jul 2025 (Thu) | 22.55 | 22.55 | 22.2977 | 22.2977 | 0 |
| 30th Jul 2025 (Wed) | 22.55 | 22.55 | 22.5003 | 22.5003 | 0 |
| 29th Jul 2025 (Tue) | 22.55 | 22.6788 | 22.55 | 22.6788 | 0 |
| 28th Jul 2025 (Mon) | 22.55 | 22.6888 | 22.55 | 22.6888 | 0 |
| 25th Jul 2025 (Fri) | 22.55 | 22.7549 | 22.55 | 22.7549 | 0 |
| 24th Jul 2025 (Thu) | 22.55 | 22.7374 | 22.55 | 22.7374 | 0 |
| 23rd Jul 2025 (Wed) | 22.55 | 22.7627 | 22.55 | 22.7627 | 8 |
| 22nd Jul 2025 (Tue) | 22.55 | 22.7205 | 22.55 | 22.7205 | 5 |