| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 23.28 | 23.30 | 23.27 | 23.29 | 8,713 |
| 11th Dec 2025 (Thu) | 22.70 | 23.3424 | 22.70 | 23.3424 | 0 |
| 10th Dec 2025 (Wed) | 22.70 | 23.1613 | 22.70 | 23.1613 | 0 |
| 9th Dec 2025 (Tue) | 22.70 | 22.8002 | 22.70 | 22.8002 | 0 |
| 8th Dec 2025 (Mon) | 22.70 | 22.8806 | 22.70 | 22.8806 | 0 |
| 5th Dec 2025 (Fri) | 22.70 | 23.1149 | 22.70 | 23.1149 | 0 |
| 4th Dec 2025 (Thu) | 22.70 | 23.1357 | 22.70 | 23.1357 | 0 |
| 3rd Dec 2025 (Wed) | 22.70 | 23.1707 | 22.70 | 23.1707 | 0 |
| 2nd Dec 2025 (Tue) | 22.70 | 22.8917 | 22.70 | 22.8917 | 0 |
| 1st Dec 2025 (Mon) | 22.70 | 22.896 | 22.70 | 22.896 | 9 |
| 28th Nov 2025 (Fri) | 22.70 | 23.0034 | 22.70 | 23.0034 | 0 |
| 27th Nov 2025 (Thu) | 22.70 | 22.874 | 22.70 | 22.874 | 0 |
| 26th Nov 2025 (Wed) | 22.70 | 22.874 | 22.70 | 22.874 | 0 |
| 25th Nov 2025 (Tue) | 22.70 | 22.70 | 22.70 | 22.7592 | 900 |
| 24th Nov 2025 (Mon) | 22.27 | 22.4784 | 22.27 | 22.4784 | 0 |
| 21st Nov 2025 (Fri) | 22.27 | 22.38 | 22.27 | 22.4505 | 700 |
| 20th Nov 2025 (Thu) | 22.49 | 22.49 | 22.4315 | 22.4315 | 0 |
| 19th Nov 2025 (Wed) | 22.49 | 22.49 | 22.4315 | 22.4315 | 0 |
| 18th Nov 2025 (Tue) | 22.49 | 22.52 | 22.49 | 22.4183 | 1,600 |
| 17th Nov 2025 (Mon) | 22.79 | 22.79 | 22.4437 | 22.4437 | 0 |
| 14th Nov 2025 (Fri) | 22.79 | 22.79 | 22.689 | 22.689 | 0 |
| 13th Nov 2025 (Thu) | 22.79 | 22.79 | 22.79 | 22.7584 | 1,000 |
| 12th Nov 2025 (Wed) | 22.45 | 23.0035 | 22.45 | 23.0035 | 0 |
| 11th Nov 2025 (Tue) | 22.45 | 22.8932 | 22.45 | 22.8932 | 0 |
| 10th Nov 2025 (Mon) | 22.45 | 22.683 | 22.45 | 22.683 | 0 |
| 7th Nov 2025 (Fri) | 22.45 | 22.4865 | 22.45 | 22.4865 | 0 |
| 6th Nov 2025 (Thu) | 22.45 | 22.45 | 22.45 | 22.415 | 153 |
| 5th Nov 2025 (Wed) | 22.34 | 22.4111 | 22.34 | 22.4111 | 0 |
| 4th Nov 2025 (Tue) | 22.67 | 22.67 | 22.3834 | 22.3834 | 0 |
| 3rd Nov 2025 (Mon) | 22.67 | 22.67 | 22.3834 | 22.3834 | 11 |
| 31st Oct 2025 (Fri) | 22.67 | 22.67 | 22.549 | 22.549 | 0 |
| 30th Oct 2025 (Thu) | 22.67 | 22.67 | 22.67 | 22.5183 | 100 |
| 29th Oct 2025 (Wed) | 22.66 | 22.66 | 22.65 | 22.4825 | 0 |
| 28th Oct 2025 (Tue) | 22.89 | 22.89 | 22.85 | 22.776 | 253 |
| 27th Oct 2025 (Mon) | 22.98 | 22.98 | 22.98 | 22.962 | 101 |
| 24th Oct 2025 (Fri) | 22.92 | 22.92 | 22.89 | 22.8897 | 100 |
| 23rd Oct 2025 (Thu) | 22.91 | 22.91 | 22.91 | 22.8888 | 127 |
| 22nd Oct 2025 (Wed) | 22.82 | 22.82 | 22.82 | 22.7691 | 100 |
| 21st Oct 2025 (Tue) | 22.98 | 22.98 | 22.98 | 22.8982 | 102 |
| 20th Oct 2025 (Mon) | 22.95 | 22.95 | 22.95 | 22.9957 | 0 |
| 17th Oct 2025 (Fri) | 22.77 | 22.77 | 22.77 | 22.82 | 20 |
| 16th Oct 2025 (Thu) | 22.95 | 22.95 | 22.72 | 22.7347 | 500 |
| 15th Oct 2025 (Wed) | 23.05 | 23.05 | 22.77 | 22.8868 | 311 |
| 14th Oct 2025 (Tue) | 22.85 | 22.85 | 22.85 | 22.7935 | 5 |
| 13th Oct 2025 (Mon) | 23.15 | 23.15 | 22.6437 | 22.6437 | 0 |