| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 37.31 | 37.31 | 37.096 | 37.096 | 0 |
| 9th Jul 2026 (Thu) | 37.31 | 37.31 | 36.8509 | 36.8509 | 0 |
| 8th Jul 2026 (Wed) | 37.31 | 37.31 | 36.7579 | 36.7579 | 7 |
| 7th Jul 2026 (Tue) | 37.31 | 37.31 | 37.31 | 37.2442 | 2,191 |
| 6th Jul 2026 (Mon) | 36.73 | 36.88 | 36.73 | 36.8448 | 626 |
| 3rd Jul 2026 (Fri) | 36.71 | 36.8753 | 36.71 | 36.8753 | 0 |
| 2nd Jul 2026 (Thu) | 36.71 | 36.71 | 36.71 | 36.8753 | 770 |
| 1st Jul 2026 (Wed) | 36.47 | 36.47 | 36.47 | 36.4477 | 246 |
| 30th Jun 2026 (Tue) | 36.79 | 36.79 | 36.30 | 36.30 | 4 |
| 29th Jun 2026 (Mon) | 36.79 | 36.79 | 36.6104 | 36.6104 | 4 |
| 26th Jun 2026 (Fri) | 36.79 | 36.79 | 36.7095 | 36.7095 | 0 |
| 25th Jun 2026 (Thu) | 36.79 | 36.79 | 36.79 | 36.51 | 252 |
| 24th Jun 2026 (Wed) | 36.17 | 36.3631 | 36.17 | 36.3631 | 76 |
| 23rd Jun 2026 (Tue) | 36.17 | 36.4108 | 36.17 | 36.4108 | 1 |
| 22nd Jun 2026 (Mon) | 36.17 | 36.17 | 36.17 | 36.0209 | 317 |
| 19th Jun 2026 (Fri) | 35.97 | 35.97 | 35.97 | 35.9434 | 107 |
| 18th Jun 2026 (Thu) | 35.97 | 35.97 | 35.97 | 35.9434 | 107 |
| 17th Jun 2026 (Wed) | 36.33 | 36.33 | 36.33 | 36.0889 | 125 |
| 16th Jun 2026 (Tue) | 36.07 | 36.6786 | 36.07 | 36.6786 | 0 |
| 15th Jun 2026 (Mon) | 36.07 | 36.5753 | 36.07 | 36.5753 | 1 |
| 12th Jun 2026 (Fri) | 36.07 | 36.829 | 36.07 | 36.829 | 0 |
| 11th Jun 2026 (Thu) | 36.07 | 36.4597 | 36.07 | 36.4597 | 10 |
| 10th Jun 2026 (Wed) | 36.07 | 36.34 | 36.07 | 36.34 | 4 |
| 9th Jun 2026 (Tue) | 36.07 | 36.37 | 36.07 | 36.37 | 0 |
| 8th Jun 2026 (Mon) | 36.07 | 36.07 | 36.00 | 36.00 | 21 |
| 5th Jun 2026 (Fri) | 36.07 | 36.19 | 36.07 | 36.19 | 38 |
| 4th Jun 2026 (Thu) | 36.07 | 36.07 | 36.01 | 36.15 | 1,104 |
| 3rd Jun 2026 (Wed) | 35.76 | 35.76 | 35.76 | 35.6191 | 244 |
| 2nd Jun 2026 (Tue) | 35.59 | 35.8457 | 35.59 | 35.8457 | 26 |
| 1st Jun 2026 (Mon) | 35.59 | 35.59 | 35.59 | 35.6493 | 1,484 |
| 29th May 2026 (Fri) | 36.05 | 36.05 | 35.6667 | 35.6667 | 62 |
| 28th May 2026 (Thu) | 36.05 | 36.05 | 35.6705 | 35.6705 | 33 |
| 27th May 2026 (Wed) | 36.05 | 36.05 | 35.8094 | 35.8094 | 97 |
| 26th May 2026 (Tue) | 36.05 | 36.05 | 35.86 | 35.8606 | 655 |
| 25th May 2026 (Mon) | 35.97 | 35.97 | 35.97 | 36.0527 | 365 |
| 22nd May 2026 (Fri) | 35.97 | 35.97 | 35.97 | 36.0527 | 365 |
| 21st May 2026 (Thu) | 35.65 | 35.65 | 35.65 | 35.6454 | 366 |
| 20th May 2026 (Wed) | 35.14 | 35.5398 | 35.14 | 35.5398 | 1 |
| 19th May 2026 (Tue) | 35.14 | 35.43 | 35.14 | 35.43 | 85 |
| 18th May 2026 (Mon) | 35.14 | 35.3939 | 35.14 | 35.3939 | 55 |
| 15th May 2026 (Fri) | 35.14 | 35.14 | 35.14 | 35.1056 | 154 |
| 14th May 2026 (Thu) | 35.15 | 35.3155 | 35.15 | 35.3155 | 23 |
| 13th May 2026 (Wed) | 35.15 | 35.22 | 35.15 | 35.2173 | 577 |
| 12th May 2026 (Tue) | 35.36 | 35.4565 | 35.36 | 35.4565 | 121 |
| 11th May 2026 (Mon) | 35.36 | 35.36 | 35.36 | 35.3214 | 140 |