| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 36.08 | 36.08 | 36.08 | 36.07 | 74 |
| 25th Sep 2026 (Fri) | 36.28 | 36.28 | 36.28 | 36.3011 | 743 |
| 24th Sep 2026 (Thu) | 37.60 | 37.60 | 36.1896 | 36.1896 | 101 |
| 23rd Sep 2026 (Wed) | 37.60 | 37.60 | 36.366 | 36.366 | 27 |
| 22nd Sep 2026 (Tue) | 37.60 | 37.60 | 36.70 | 36.70 | 3 |
| 21st Sep 2026 (Mon) | 37.60 | 37.60 | 36.8886 | 36.8886 | 28 |
| 18th Sep 2026 (Fri) | 37.60 | 37.60 | 37.0361 | 37.0361 | 6 |
| 17th Sep 2026 (Thu) | 37.60 | 37.60 | 37.2451 | 37.2451 | 58 |
| 16th Sep 2026 (Wed) | 37.60 | 37.60 | 37.04 | 37.04 | 12 |
| 15th Sep 2026 (Tue) | 37.60 | 37.60 | 37.5353 | 37.5353 | 4 |
| 14th Sep 2026 (Mon) | 37.60 | 37.7116 | 37.60 | 37.7116 | 34 |
| 11th Sep 2026 (Fri) | 37.60 | 37.7985 | 37.60 | 37.7985 | 2 |
| 10th Sep 2026 (Thu) | 37.60 | 37.60 | 37.4675 | 37.4675 | 9 |
| 9th Sep 2026 (Wed) | 37.60 | 37.67 | 37.55 | 37.6749 | 2,090 |
| 8th Sep 2026 (Tue) | 37.89 | 37.89 | 37.89 | 37.839 | 113 |
| 7th Sep 2026 (Mon) | 38.17 | 38.17 | 38.17 | 38.0955 | 217 |
| 4th Sep 2026 (Fri) | 38.17 | 38.17 | 38.17 | 38.0955 | 217 |
| 3rd Sep 2026 (Thu) | 38.19 | 38.19 | 38.19 | 38.3096 | 16 |
| 2nd Sep 2026 (Wed) | 37.97 | 37.9777 | 37.97 | 37.9777 | 1 |
| 1st Sep 2026 (Tue) | 37.97 | 37.97 | 37.97 | 37.8298 | 261 |
| 31st Aug 2026 (Mon) | 38.46 | 38.46 | 37.9208 | 37.9208 | 4 |
| 28th Aug 2026 (Fri) | 38.46 | 38.46 | 38.2405 | 38.2405 | 1 |
| 27th Aug 2026 (Thu) | 38.46 | 38.46 | 38.2486 | 38.2486 | 47 |
| 26th Aug 2026 (Wed) | 38.46 | 38.5733 | 38.46 | 38.5733 | 31 |
| 25th Aug 2026 (Tue) | 38.46 | 38.46 | 38.44 | 38.4588 | 958 |
| 24th Aug 2026 (Mon) | 37.90 | 38.528 | 37.90 | 38.528 | 122 |
| 21st Aug 2026 (Fri) | 37.90 | 38.414 | 37.90 | 38.414 | 13 |
| 20th Aug 2026 (Thu) | 37.90 | 38.3548 | 37.90 | 38.3548 | 11 |
| 19th Aug 2026 (Wed) | 37.90 | 38.5147 | 37.90 | 38.5147 | 128 |
| 18th Aug 2026 (Tue) | 37.90 | 38.538 | 37.90 | 38.538 | 0 |
| 17th Aug 2026 (Mon) | 37.90 | 38.423 | 37.90 | 38.423 | 0 |
| 14th Aug 2026 (Fri) | 37.90 | 38.7388 | 37.90 | 38.7388 | 81 |
| 13th Aug 2026 (Thu) | 37.90 | 38.7269 | 37.90 | 38.7269 | 0 |
| 12th Aug 2026 (Wed) | 37.90 | 38.3006 | 37.90 | 38.3006 | 3 |
| 11th Aug 2026 (Tue) | 37.90 | 38.1347 | 37.90 | 38.1347 | 22 |
| 10th Aug 2026 (Mon) | 37.90 | 38.0338 | 37.90 | 38.0338 | 6 |
| 7th Aug 2026 (Fri) | 37.90 | 38.0528 | 37.90 | 38.0528 | 2 |
| 6th Aug 2026 (Thu) | 37.90 | 37.9165 | 37.90 | 37.9165 | 3 |
| 5th Aug 2026 (Wed) | 37.90 | 38.0908 | 37.90 | 38.0908 | 1 |
| 4th Aug 2026 (Tue) | 37.90 | 38.2578 | 37.90 | 38.2578 | 5 |
| 3rd Aug 2026 (Mon) | 37.90 | 37.90 | 37.90 | 37.9472 | 247 |
| 31st Jul 2026 (Fri) | 37.81 | 37.81 | 37.81 | 37.80 | 677 |
| 30th Jul 2026 (Thu) | 37.70 | 37.70 | 37.70 | 37.7699 | 147 |
| 29th Jul 2026 (Wed) | 38.31 | 38.31 | 38.22 | 38.1241 | 171 |