| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 34.04 | 34.7341 | 34.04 | 34.7341 | 1 |
| 2nd Apr 2026 (Thu) | 34.04 | 34.7341 | 34.04 | 34.7341 | 1 |
| 1st Apr 2026 (Wed) | 34.04 | 34.5154 | 34.04 | 34.5154 | 6 |
| 31st Mar 2026 (Tue) | 34.04 | 34.6011 | 34.04 | 34.6011 | 33 |
| 30th Mar 2026 (Mon) | 34.04 | 34.3309 | 34.04 | 34.3309 | 46 |
| 27th Mar 2026 (Fri) | 34.04 | 34.174 | 34.04 | 34.174 | 59 |
| 26th Mar 2026 (Thu) | 34.04 | 34.2691 | 34.04 | 34.2691 | 0 |
| 25th Mar 2026 (Wed) | 34.04 | 34.2562 | 34.04 | 34.2562 | 24 |
| 24th Mar 2026 (Tue) | 34.04 | 34.1026 | 34.04 | 34.1026 | 91 |
| 23rd Mar 2026 (Mon) | 34.04 | 34.04 | 33.8349 | 33.8349 | 0 |
| 20th Mar 2026 (Fri) | 34.04 | 34.04 | 33.7324 | 33.7324 | 0 |
| 19th Mar 2026 (Thu) | 34.04 | 34.093 | 34.04 | 34.093 | 0 |
| 18th Mar 2026 (Wed) | 34.04 | 34.04 | 34.04 | 34.04 | 3 |
| 17th Mar 2026 (Tue) | 34.61 | 34.61 | 34.46 | 34.42 | 4,577 |
| 16th Mar 2026 (Mon) | 34.88 | 34.88 | 34.29 | 34.29 | 0 |
| 13th Mar 2026 (Fri) | 34.88 | 34.88 | 34.1696 | 34.1696 | 0 |
| 12th Mar 2026 (Thu) | 34.88 | 34.88 | 34.1708 | 34.1708 | 0 |
| 11th Mar 2026 (Wed) | 34.88 | 34.88 | 34.3728 | 34.3728 | 1 |
| 10th Mar 2026 (Tue) | 34.88 | 34.88 | 34.5135 | 34.5135 | 0 |
| 9th Mar 2026 (Mon) | 34.88 | 34.88 | 34.8001 | 34.8001 | 0 |
| 6th Mar 2026 (Fri) | 34.88 | 34.8979 | 34.88 | 34.8979 | 0 |
| 5th Mar 2026 (Thu) | 34.88 | 35.1084 | 34.88 | 35.1084 | 8 |
| 4th Mar 2026 (Wed) | 34.88 | 35.2997 | 34.88 | 35.2997 | 0 |
| 3rd Mar 2026 (Tue) | 34.88 | 34.88 | 34.88 | 35.186 | 103 |
| 2nd Mar 2026 (Mon) | 35.51 | 35.5336 | 35.51 | 35.5336 | 0 |
| 27th Feb 2026 (Fri) | 35.51 | 35.51 | 35.51 | 35.5313 | 344 |
| 26th Feb 2026 (Thu) | 35.42 | 35.5421 | 35.42 | 35.5421 | 0 |
| 25th Feb 2026 (Wed) | 35.42 | 35.4338 | 35.42 | 35.4338 | 0 |
| 24th Feb 2026 (Tue) | 35.42 | 35.5019 | 35.42 | 35.5019 | 0 |
| 23rd Feb 2026 (Mon) | 35.42 | 35.42 | 35.325 | 35.325 | 0 |
| 20th Feb 2026 (Fri) | 35.42 | 35.6529 | 35.42 | 35.6529 | 0 |
| 19th Feb 2026 (Thu) | 35.42 | 35.4662 | 35.42 | 35.4662 | 0 |
| 18th Feb 2026 (Wed) | 35.42 | 35.576 | 35.42 | 35.576 | 0 |
| 17th Feb 2026 (Tue) | 35.42 | 35.42 | 35.4068 | 35.4068 | 0 |
| 16th Feb 2026 (Mon) | 35.42 | 35.5819 | 35.42 | 35.5819 | 0 |
| 13th Feb 2026 (Fri) | 35.42 | 35.5819 | 35.42 | 35.5819 | 0 |
| 12th Feb 2026 (Thu) | 35.42 | 35.42 | 35.2904 | 35.2904 | 26 |
| 11th Feb 2026 (Wed) | 35.42 | 35.6244 | 35.42 | 35.6244 | 0 |
| 10th Feb 2026 (Tue) | 35.42 | 35.42 | 35.42 | 35.4416 | 9 |
| 9th Feb 2026 (Mon) | 35.24 | 35.24 | 35.2339 | 35.2339 | 2 |
| 6th Feb 2026 (Fri) | 35.24 | 35.24 | 35.24 | 35.3152 | 205 |
| 5th Feb 2026 (Thu) | 34.90 | 34.90 | 34.90 | 34.7573 | 284 |