| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 32.30 | 32.4047 | 32.30 | 32.4047 | 0 |
| 18th Sep 2025 (Thu) | 32.30 | 32.4003 | 32.30 | 32.4003 | 0 |
| 17th Sep 2025 (Wed) | 32.30 | 32.30 | 32.30 | 32.2446 | 1,416 |
| 16th Sep 2025 (Tue) | 32.46 | 32.46 | 32.1917 | 32.1917 | 0 |
| 15th Sep 2025 (Mon) | 32.46 | 32.46 | 32.46 | 32.2899 | 121 |
| 12th Sep 2025 (Fri) | 32.08 | 32.4643 | 32.08 | 32.4643 | 63 |
| 11th Sep 2025 (Thu) | 32.08 | 32.6032 | 32.08 | 32.6032 | 2 |
| 10th Sep 2025 (Wed) | 32.08 | 32.2901 | 32.08 | 32.2901 | 1 |
| 9th Sep 2025 (Tue) | 32.08 | 32.1654 | 32.08 | 32.1654 | 0 |
| 8th Sep 2025 (Mon) | 32.08 | 32.081 | 32.08 | 32.081 | 0 |
| 5th Sep 2025 (Fri) | 32.08 | 32.28 | 32.08 | 32.28 | 0 |
| 4th Sep 2025 (Thu) | 32.08 | 32.309 | 32.08 | 32.309 | 0 |
| 3rd Sep 2025 (Wed) | 32.08 | 32.08 | 32.08 | 32.1795 | 300 |
| 2nd Sep 2025 (Tue) | 32.50 | 32.50 | 32.3211 | 32.3211 | 0 |
| 1st Sep 2025 (Mon) | 32.50 | 32.5611 | 32.50 | 32.5611 | 0 |
| 29th Aug 2025 (Fri) | 32.50 | 32.5611 | 32.50 | 32.5611 | 0 |
| 28th Aug 2025 (Thu) | 32.50 | 32.50 | 32.4691 | 32.4691 | 0 |
| 27th Aug 2025 (Wed) | 32.50 | 32.5805 | 32.50 | 32.5805 | 0 |
| 26th Aug 2025 (Tue) | 32.50 | 32.50 | 32.44 | 32.44 | 0 |
| 25th Aug 2025 (Mon) | 32.50 | 32.50 | 32.50 | 32.47 | 287 |
| 22nd Aug 2025 (Fri) | 31.50 | 32.718 | 31.50 | 32.718 | 0 |
| 21st Aug 2025 (Thu) | 31.50 | 32.1046 | 31.50 | 32.1046 | 0 |
| 20th Aug 2025 (Wed) | 31.50 | 32.1902 | 31.50 | 32.1902 | 0 |
| 19th Aug 2025 (Tue) | 31.50 | 32.07 | 31.50 | 32.07 | 20 |
| 18th Aug 2025 (Mon) | 31.50 | 31.9127 | 31.50 | 31.9127 | 0 |
| 15th Aug 2025 (Fri) | 31.50 | 32.0581 | 31.50 | 32.0581 | 0 |
| 14th Aug 2025 (Thu) | 31.50 | 32.1515 | 31.50 | 32.1515 | 0 |
| 13th Aug 2025 (Wed) | 31.50 | 32.2397 | 31.50 | 32.2397 | 0 |
| 12th Aug 2025 (Tue) | 31.50 | 31.90 | 31.50 | 31.90 | 0 |
| 11th Aug 2025 (Mon) | 31.50 | 31.5663 | 31.50 | 31.5663 | 25 |
| 8th Aug 2025 (Fri) | 31.50 | 31.6816 | 31.50 | 31.6816 | 1 |
| 7th Aug 2025 (Thu) | 31.50 | 31.50 | 31.50 | 31.5521 | 355 |
| 6th Aug 2025 (Wed) | 31.82 | 31.82 | 31.5087 | 31.5087 | 0 |
| 5th Aug 2025 (Tue) | 31.82 | 31.82 | 31.6672 | 31.6672 | 0 |
| 4th Aug 2025 (Mon) | 31.82 | 31.82 | 31.7084 | 31.7084 | 0 |
| 1st Aug 2025 (Fri) | 31.82 | 31.82 | 31.3912 | 31.3912 | 3 |
| 31st Jul 2025 (Thu) | 31.82 | 31.82 | 31.5977 | 31.5977 | 5 |
| 30th Jul 2025 (Wed) | 31.82 | 31.8938 | 31.82 | 31.8938 | 0 |
| 29th Jul 2025 (Tue) | 31.82 | 32.2435 | 31.82 | 32.2435 | 0 |
| 28th Jul 2025 (Mon) | 31.82 | 32.1411 | 31.82 | 32.1411 | 0 |
| 25th Jul 2025 (Fri) | 31.82 | 32.4333 | 31.82 | 32.4333 | 3 |
| 24th Jul 2025 (Thu) | 31.82 | 32.30 | 31.82 | 32.30 | 0 |
| 23rd Jul 2025 (Wed) | 31.82 | 32.4527 | 31.82 | 32.4527 | 0 |
| 22nd Jul 2025 (Tue) | 31.82 | 32.23 | 31.82 | 32.23 | 1 |