| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 31.82 | 31.8569 | 31.82 | 31.8569 | 0 |
| 17th Jul 2025 (Thu) | 31.82 | 31.82 | 31.7906 | 31.7906 | 0 |
| 16th Jul 2025 (Wed) | 31.82 | 31.82 | 31.50 | 31.50 | 0 |
| 15th Jul 2025 (Tue) | 31.82 | 31.82 | 31.3783 | 31.3783 | 1 |
| 14th Jul 2025 (Mon) | 31.82 | 31.82 | 31.7558 | 31.7558 | 7 |
| 11th Jul 2025 (Fri) | 31.82 | 31.82 | 31.7975 | 31.7975 | 0 |
| 10th Jul 2025 (Thu) | 31.82 | 31.9438 | 31.82 | 31.9438 | 0 |
| 9th Jul 2025 (Wed) | 31.82 | 31.82 | 31.82 | 31.7988 | 1,590 |
| 8th Jul 2025 (Tue) | 31.13 | 31.6871 | 31.13 | 31.6871 | 3 |
| 7th Jul 2025 (Mon) | 31.13 | 31.5465 | 31.13 | 31.5465 | 6 |
| 4th Jul 2025 (Fri) | 31.13 | 31.8395 | 31.13 | 31.8395 | 0 |
| 3rd Jul 2025 (Thu) | 31.13 | 31.8395 | 31.13 | 31.8395 | 0 |
| 2nd Jul 2025 (Wed) | 31.13 | 31.7163 | 31.13 | 31.7163 | 10 |
| 1st Jul 2025 (Tue) | 31.13 | 31.5379 | 31.13 | 31.5379 | 0 |
| 30th Jun 2025 (Mon) | 31.13 | 31.13 | 31.11 | 31.11 | 0 |
| 27th Jun 2025 (Fri) | 31.13 | 31.13 | 31.13 | 31.02 | 105 |
| 26th Jun 2025 (Thu) | 30.80 | 30.89 | 30.80 | 30.89 | 0 |
| 25th Jun 2025 (Wed) | 30.80 | 30.80 | 30.80 | 30.69 | 151 |
| 24th Jun 2025 (Tue) | 31.04 | 31.05 | 31.04 | 31.06 | 353 |
| 23rd Jun 2025 (Mon) | 30.80 | 30.80 | 30.80 | 30.83 | 340 |
| 20th Jun 2025 (Fri) | 30.69 | 30.7081 | 30.69 | 30.7081 | 0 |
| 19th Jun 2025 (Thu) | 30.69 | 30.69 | 30.69 | 30.61 | 121 |
| 18th Jun 2025 (Wed) | 30.69 | 30.69 | 30.69 | 30.61 | 121 |
| 17th Jun 2025 (Tue) | 30.20 | 30.58 | 30.20 | 30.58 | 0 |
| 16th Jun 2025 (Mon) | 30.20 | 30.8479 | 30.20 | 30.8479 | 11 |
| 13th Jun 2025 (Fri) | 30.20 | 30.7216 | 30.20 | 30.7216 | 0 |
| 12th Jun 2025 (Thu) | 30.20 | 31.0507 | 30.20 | 31.0507 | 0 |
| 11th Jun 2025 (Wed) | 30.20 | 30.9108 | 30.20 | 30.9108 | 0 |
| 10th Jun 2025 (Tue) | 30.20 | 30.9059 | 30.20 | 30.9059 | 0 |
| 9th Jun 2025 (Mon) | 30.20 | 30.6478 | 30.20 | 30.6478 | 0 |
| 6th Jun 2025 (Fri) | 30.20 | 30.5943 | 30.20 | 30.5943 | 0 |
| 5th Jun 2025 (Thu) | 30.20 | 30.20 | 30.20 | 30.2714 | 0 |
| 4th Jun 2025 (Wed) | 30.46 | 30.48 | 30.46 | 30.32 | 200 |
| 3rd Jun 2025 (Tue) | 30.51 | 30.51 | 30.51 | 30.45 | 38 |
| 2nd Jun 2025 (Mon) | 30.47 | 30.47 | 30.3251 | 30.3251 | 16 |
| 30th May 2025 (Fri) | 30.47 | 30.47 | 30.3647 | 30.3647 | 36 |
| 29th May 2025 (Thu) | 30.47 | 30.47 | 30.3018 | 30.3018 | 0 |
| 28th May 2025 (Wed) | 30.47 | 30.47 | 30.47 | 30.47 | 86 |
| 27th May 2025 (Tue) | 30.47 | 30.47 | 30.47 | 30.47 | 105 |
| 26th May 2025 (Mon) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 24th May 2025 (Sat) | 29.97 | 30.00 | 29.97 | 30.00 | 0 |
| 23rd May 2025 (Fri) | 29.97 | 29.97 | 29.97 | 29.97 | 0 |
| 22nd May 2025 (Thu) | 30.15 | 30.15 | 30.15 | 30.15 | 4 |
| 21st May 2025 (Wed) | 30.8542 | 30.8542 | 30.8542 | 30.8542 | 0 |
| 20th May 2025 (Tue) | 30.92 | 30.92 | 30.92 | 30.92 | 0 |
| 19th May 2025 (Mon) | 31.039 | 31.039 | 31.039 | 31.039 | 16 |