Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p 500 (DIVG.US) Share Price

Price $35.24 on 06-02-2026 at 22:20:04
Change $0.48 1.38%
Buy $64.80
Sell $35.07
Last Trade: -
Day's Volume: 205
Last Close: $35.3152
Open: $35.24
ISIN: US46138G4588
Day's Range $35.24 - $35.24
52wk Range: $29.75 - $35.24
Market Capitalisation: $N/A
VWAP: $35.24
Shares in Issue: N/A

Invesco S&p 500 (DIVG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco S&p 500 trades

Invesco S&p 500 (DIVG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 35.24 35.24 35.24 35.3152 205
5th Feb 2026 (Thu) 34.90 34.90 34.90 34.7573 284
4th Feb 2026 (Wed) 33.65 35.0115 33.65 35.0115 0
3rd Feb 2026 (Tue) 33.65 34.3685 33.65 34.3685 0
2nd Feb 2026 (Mon) 33.65 34.0016 33.65 34.0016 2
30th Jan 2026 (Fri) 33.65 33.9435 33.65 33.9435 0
29th Jan 2026 (Thu) 33.65 33.7731 33.65 33.7731 2
28th Jan 2026 (Wed) 33.65 33.7661 33.65 33.7661 10
27th Jan 2026 (Tue) 33.65 33.65 33.65 33.7661 151
26th Jan 2026 (Mon) 33.80 33.80 33.7237 33.7237 0
23rd Jan 2026 (Fri) 33.80 33.80 33.5506 33.5506 1
22nd Jan 2026 (Thu) 33.80 33.80 33.80 33.7112 154
21st Jan 2026 (Wed) 33.84 33.84 33.7229 33.7229 7
20th Jan 2026 (Tue) 33.84 33.84 33.2072 33.2072 1
19th Jan 2026 (Mon) 33.84 33.84 33.7048 33.7048 28
16th Jan 2026 (Fri) 33.84 33.84 33.7048 33.7048 28
15th Jan 2026 (Thu) 33.84 33.84 33.84 33.827 167
14th Jan 2026 (Wed) 33.15 33.6659 33.15 33.6659 44
13th Jan 2026 (Tue) 33.15 33.1685 33.15 33.1685 1
12th Jan 2026 (Mon) 33.15 33.1685 33.15 33.1685 0
9th Jan 2026 (Fri) 33.15 33.2619 33.15 33.2619 0
8th Jan 2026 (Thu) 33.15 33.1732 33.15 33.1732 0
7th Jan 2026 (Wed) 33.15 33.15 32.7042 32.7042 98
See more Invesco S&p 500 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered