Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

DIVE.US (DIVE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $25.64 Automatic Execution
 15:17:45 - 12-Dec-25
Buy* 100 $25.64 Automatic Execution
 15:17:45 - 12-Dec-25
Buy* 100 $25.64 Automatic Execution
 15:17:45 - 12-Dec-25
Buy* 100 $25.64 Automatic Execution
 15:17:45 - 12-Dec-25
Buy* 100 $25.64 Automatic Execution
 15:17:45 - 12-Dec-25
Buy* 100 $25.64 Automatic Execution
 15:17:45 - 12-Dec-25
Buy* 100 $25.64 Automatic Execution
 15:17:45 - 12-Dec-25
Buy* 100 $25.64 Automatic Execution
 15:17:45 - 12-Dec-25
Buy* 100 $25.64 Automatic Execution
 15:17:45 - 12-Dec-25
Buy* 100 $25.64 Automatic Execution
 15:17:45 - 12-Dec-25
Buy* 100 $25.64 Automatic Execution
 15:17:45 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13