| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.27 | 26.38 | 26.27 | 26.4264 | 156 |
| 5th Feb 2026 (Thu) | 26.09 | 26.09 | 26.09 | 26.059 | 100 |
| 4th Feb 2026 (Wed) | 26.56 | 26.56 | 26.44 | 26.58 | 97 |
| 3rd Feb 2026 (Tue) | 26.32 | 26.32 | 26.19 | 26.22 | 995 |
| 2nd Feb 2026 (Mon) | 26.45 | 26.54 | 26.45 | 26.52 | 300 |
| 30th Jan 2026 (Fri) | 26.37 | 26.37 | 26.37 | 26.4225 | 90 |
| 29th Jan 2026 (Thu) | 26.66 | 26.66 | 26.49 | 26.49 | 0 |
| 28th Jan 2026 (Wed) | 26.66 | 26.66 | 26.5741 | 26.5741 | 0 |
| 27th Jan 2026 (Tue) | 26.66 | 26.66 | 26.5741 | 26.5741 | 79 |
| 26th Jan 2026 (Mon) | 26.66 | 26.66 | 26.64 | 26.6401 | 200 |
| 23rd Jan 2026 (Fri) | 26.53 | 26.53 | 26.53 | 26.528 | 284 |
| 22nd Jan 2026 (Thu) | 26.58 | 26.58 | 26.58 | 26.5653 | 223 |
| 21st Jan 2026 (Wed) | 26.40 | 26.40 | 26.40 | 26.3969 | 200 |
| 20th Jan 2026 (Tue) | 26.16 | 26.16 | 26.16 | 26.0103 | 755 |
| 19th Jan 2026 (Mon) | 26.49 | 26.5842 | 26.49 | 26.5842 | 6 |
| 16th Jan 2026 (Fri) | 26.49 | 26.5842 | 26.49 | 26.5842 | 6 |
| 15th Jan 2026 (Thu) | 26.49 | 26.6767 | 26.49 | 26.6767 | 0 |
| 14th Jan 2026 (Wed) | 26.49 | 26.49 | 26.49 | 26.57 | 200 |
| 13th Jan 2026 (Tue) | 26.37 | 26.43 | 26.37 | 26.4233 | 200 |
| 12th Jan 2026 (Mon) | 26.42 | 26.4233 | 26.42 | 26.4233 | 6 |
| 9th Jan 2026 (Fri) | 26.42 | 26.42 | 26.39 | 26.42 | 232 |
| 8th Jan 2026 (Thu) | 25.43 | 26.3119 | 25.43 | 26.3119 | 0 |
| 7th Jan 2026 (Wed) | 25.43 | 25.9425 | 25.43 | 25.9425 | 0 |
| 6th Jan 2026 (Tue) | 25.43 | 26.1439 | 25.43 | 26.1439 | 0 |
| 5th Jan 2026 (Mon) | 25.43 | 25.91 | 25.43 | 25.91 | 0 |
| 2nd Jan 2026 (Fri) | 25.43 | 25.56 | 25.43 | 25.62 | 300 |
| 1st Jan 2026 (Thu) | 25.54 | 25.55 | 25.45 | 25.42 | 2,998 |
| 31st Dec 2025 (Wed) | 25.54 | 25.55 | 25.45 | 25.42 | 2,998 |
| 30th Dec 2025 (Tue) | 25.84 | 25.84 | 25.6461 | 25.6461 | 203 |
| 29th Dec 2025 (Mon) | 25.84 | 25.84 | 25.84 | 25.8372 | 660 |
| 26th Dec 2025 (Fri) | 25.87 | 25.87 | 25.87 | 25.97 | 236 |
| 25th Dec 2025 (Thu) | 25.77 | 25.9086 | 25.77 | 25.9086 | 105 |
| 24th Dec 2025 (Wed) | 25.77 | 25.9086 | 25.77 | 25.9086 | 105 |
| 23rd Dec 2025 (Tue) | 25.77 | 25.77 | 25.7692 | 25.7692 | 0 |
| 22nd Dec 2025 (Mon) | 25.77 | 25.77 | 25.77 | 25.84 | 353 |
| 19th Dec 2025 (Fri) | 25.58 | 25.65 | 25.58 | 25.60 | 1,856 |
| 18th Dec 2025 (Thu) | 25.68 | 25.68 | 25.51 | 25.51 | 414 |
| 17th Dec 2025 (Wed) | 25.62 | 25.66 | 25.53 | 25.5505 | 300 |
| 16th Dec 2025 (Tue) | 25.64 | 25.64 | 25.5715 | 25.5715 | 0 |
| 15th Dec 2025 (Mon) | 25.64 | 25.64 | 25.64 | 25.74 | 0 |
| 12th Dec 2025 (Fri) | 25.58 | 25.68 | 25.58 | 25.68 | 3,146 |
| 11th Dec 2025 (Thu) | 25.67 | 25.67 | 25.67 | 25.6605 | 100 |
| 10th Dec 2025 (Wed) | 25.15 | 25.4282 | 25.15 | 25.4282 | 0 |
| 9th Dec 2025 (Tue) | 25.15 | 25.15 | 25.15 | 25.0791 | 184 |
| 8th Dec 2025 (Mon) | 25.52 | 25.52 | 25.1968 | 25.1968 | 0 |