| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.58 | 25.68 | 25.58 | 25.68 | 3,146 |
| 11th Dec 2025 (Thu) | 25.67 | 25.67 | 25.67 | 25.6605 | 100 |
| 10th Dec 2025 (Wed) | 25.15 | 25.4282 | 25.15 | 25.4282 | 0 |
| 9th Dec 2025 (Tue) | 25.15 | 25.15 | 25.15 | 25.0791 | 184 |
| 8th Dec 2025 (Mon) | 25.52 | 25.52 | 25.1968 | 25.1968 | 0 |
| 5th Dec 2025 (Fri) | 25.52 | 25.52 | 25.52 | 25.44 | 400 |
| 4th Dec 2025 (Thu) | 25.26 | 25.26 | 25.26 | 25.31 | 800 |
| 3rd Dec 2025 (Wed) | 25.18 | 25.18 | 25.18 | 25.2293 | 100 |
| 2nd Dec 2025 (Tue) | 24.45 | 25.0511 | 24.45 | 25.0511 | 24 |
| 1st Dec 2025 (Mon) | 24.45 | 25.0538 | 24.45 | 25.0538 | 0 |
| 28th Nov 2025 (Fri) | 24.45 | 25.1876 | 24.45 | 25.1876 | 0 |
| 27th Nov 2025 (Thu) | 24.45 | 25.07 | 24.45 | 25.07 | 0 |
| 26th Nov 2025 (Wed) | 24.45 | 25.07 | 24.45 | 25.07 | 0 |
| 25th Nov 2025 (Tue) | 24.45 | 24.92 | 24.45 | 24.92 | 5 |
| 24th Nov 2025 (Mon) | 24.45 | 24.45 | 24.45 | 24.4081 | 800 |
| 21st Nov 2025 (Fri) | 24.19 | 24.19 | 24.19 | 24.3302 | 60 |
| 20th Nov 2025 (Thu) | 24.13 | 24.13 | 24.0172 | 24.0172 | 0 |
| 19th Nov 2025 (Wed) | 24.13 | 24.13 | 23.96 | 24.0172 | 205 |
| 18th Nov 2025 (Tue) | 24.07 | 24.07 | 24.07 | 24.1114 | 100 |
| 17th Nov 2025 (Mon) | 24.37 | 24.37 | 24.06 | 24.06 | 83 |
| 14th Nov 2025 (Fri) | 24.37 | 24.37 | 24.36 | 24.3333 | 333 |
| 13th Nov 2025 (Thu) | 24.63 | 24.63 | 24.57 | 24.4751 | 221 |
| 12th Nov 2025 (Wed) | 24.74 | 24.74 | 24.74 | 24.6717 | 214 |
| 11th Nov 2025 (Tue) | 24.45 | 24.65 | 24.45 | 24.6481 | 200 |
| 10th Nov 2025 (Mon) | 24.42 | 24.42 | 24.42 | 24.3863 | 100 |
| 7th Nov 2025 (Fri) | 23.98 | 24.22 | 23.98 | 24.2583 | 201 |
| 6th Nov 2025 (Thu) | 24.04 | 24.04 | 24.04 | 24.0232 | 301 |
| 5th Nov 2025 (Wed) | 24.21 | 24.2343 | 24.21 | 24.2343 | 20 |
| 4th Nov 2025 (Tue) | 24.21 | 24.2539 | 24.21 | 24.2539 | 0 |
| 3rd Nov 2025 (Mon) | 24.21 | 24.2539 | 24.21 | 24.2539 | 0 |
| 31st Oct 2025 (Fri) | 24.21 | 24.25 | 24.21 | 24.2994 | 6,300 |
| 30th Oct 2025 (Thu) | 24.49 | 24.49 | 24.28 | 24.2902 | 289 |
| 29th Oct 2025 (Wed) | 24.61 | 24.61 | 24.38 | 24.37 | 100 |
| 28th Oct 2025 (Tue) | 25.22 | 25.22 | 25.22 | 25.1637 | 3,717 |
| 27th Oct 2025 (Mon) | 25.32 | 25.32 | 25.32 | 25.3182 | 200 |
| 24th Oct 2025 (Fri) | 25.35 | 25.35 | 25.25 | 25.2463 | 3,700 |
| 23rd Oct 2025 (Thu) | 25.15 | 25.20 | 25.15 | 25.1857 | 300 |
| 22nd Oct 2025 (Wed) | 25.00 | 25.0608 | 25.00 | 25.0608 | 0 |
| 21st Oct 2025 (Tue) | 25.00 | 25.0852 | 25.00 | 25.0852 | 49 |
| 20th Oct 2025 (Mon) | 25.00 | 25.00 | 25.00 | 25.0849 | 101 |
| 17th Oct 2025 (Fri) | 24.95 | 24.95 | 24.7596 | 24.7596 | 0 |
| 16th Oct 2025 (Thu) | 24.95 | 24.95 | 24.89 | 24.6177 | 3,765 |
| 15th Oct 2025 (Wed) | 24.86 | 24.86 | 24.86 | 24.9334 | 204 |
| 14th Oct 2025 (Tue) | 24.69 | 24.9311 | 24.69 | 24.9311 | 0 |
| 13th Oct 2025 (Mon) | 24.69 | 24.69 | 24.69 | 24.6851 | 5,011 |