Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dana Concentrat (DIVE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.19 25.19 25.1685 25.1685 0
18th Sep 2025 (Thu) 25.19 25.19 25.19 25.1778 100
17th Sep 2025 (Wed) 25.10 25.21 25.10 25.0778 1,495
FTSE 100 Latest
Value9,216.67
Change-11.44