| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.94 | 23.94 | 23.94 | 24.1164 | 100 |
| 2nd Apr 2026 (Thu) | 23.94 | 23.94 | 23.94 | 24.1164 | 100 |
| 1st Apr 2026 (Wed) | 23.88 | 24.1198 | 23.88 | 24.1198 | 0 |
| 31st Mar 2026 (Tue) | 23.88 | 23.88 | 23.88 | 24.1294 | 170 |
| 30th Mar 2026 (Mon) | 23.79 | 23.79 | 23.62 | 23.62 | 1 |
| 27th Mar 2026 (Fri) | 23.79 | 23.79 | 23.79 | 23.623 | 400 |
| 26th Mar 2026 (Thu) | 24.21 | 24.21 | 24.21 | 23.9318 | 1,010 |
| 25th Mar 2026 (Wed) | 23.95 | 24.14 | 23.95 | 24.14 | 18 |
| 24th Mar 2026 (Tue) | 23.95 | 23.95 | 23.95 | 23.9309 | 0 |
| 23rd Mar 2026 (Mon) | 24.05 | 24.05 | 24.05 | 24.0334 | 30 |
| 20th Mar 2026 (Fri) | 23.95 | 23.95 | 23.7487 | 23.7487 | 0 |
| 19th Mar 2026 (Thu) | 23.95 | 23.95 | 23.95 | 23.967 | 0 |
| 18th Mar 2026 (Wed) | 24.61 | 24.61 | 24.0274 | 24.0274 | 0 |
| 17th Mar 2026 (Tue) | 24.61 | 24.61 | 24.61 | 24.4431 | 678 |
| 16th Mar 2026 (Mon) | 24.44 | 24.44 | 24.44 | 24.3211 | 100 |
| 13th Mar 2026 (Fri) | 24.52 | 24.52 | 24.1461 | 24.1461 | 0 |
| 12th Mar 2026 (Thu) | 24.52 | 24.52 | 24.21 | 24.21 | 0 |
| 11th Mar 2026 (Wed) | 24.52 | 24.52 | 24.49 | 24.63 | 200 |
| 10th Mar 2026 (Tue) | 24.85 | 24.88 | 24.85 | 24.6956 | 200 |
| 9th Mar 2026 (Mon) | 24.26 | 24.85 | 24.26 | 24.83 | 1,313 |
| 6th Mar 2026 (Fri) | 24.77 | 24.77 | 24.76 | 24.826 | 205 |
| 5th Mar 2026 (Thu) | 25.15 | 25.15 | 24.95 | 25.1071 | 369 |
| 4th Mar 2026 (Wed) | 25.28 | 25.4207 | 25.28 | 25.4207 | 0 |
| 3rd Mar 2026 (Tue) | 25.28 | 25.32 | 25.28 | 25.2992 | 1,386 |
| 2nd Mar 2026 (Mon) | 25.59 | 25.59 | 25.59 | 25.5572 | 100 |
| 27th Feb 2026 (Fri) | 25.63 | 25.68 | 25.63 | 25.80 | 810 |
| 26th Feb 2026 (Thu) | 25.66 | 25.86 | 25.66 | 25.8335 | 1,201 |
| 25th Feb 2026 (Wed) | 25.42 | 25.63 | 25.42 | 25.63 | 0 |
| 24th Feb 2026 (Tue) | 25.42 | 25.5254 | 25.42 | 25.5254 | 0 |
| 23rd Feb 2026 (Mon) | 25.42 | 25.42 | 25.31 | 25.35 | 723 |
| 20th Feb 2026 (Fri) | 25.65 | 25.65 | 25.65 | 25.75 | 48 |
| 19th Feb 2026 (Thu) | 25.53 | 25.56 | 25.51 | 25.6522 | 531 |
| 18th Feb 2026 (Wed) | 25.74 | 25.74 | 25.74 | 25.75 | 0 |
| 17th Feb 2026 (Tue) | 25.90 | 25.90 | 25.5721 | 25.5721 | 0 |
| 16th Feb 2026 (Mon) | 25.90 | 25.90 | 25.90 | 25.7927 | 0 |
| 13th Feb 2026 (Fri) | 25.90 | 25.90 | 25.90 | 25.7927 | 0 |
| 12th Feb 2026 (Thu) | 25.89 | 25.89 | 25.89 | 25.8119 | 100 |
| 11th Feb 2026 (Wed) | 26.30 | 26.30 | 26.21 | 26.225 | 647 |
| 10th Feb 2026 (Tue) | 26.26 | 26.26 | 26.26 | 26.26 | 100 |
| 9th Feb 2026 (Mon) | 26.29 | 26.33 | 26.29 | 26.3754 | 649 |
| 6th Feb 2026 (Fri) | 26.27 | 26.38 | 26.27 | 26.4264 | 156 |
| 5th Feb 2026 (Thu) | 26.09 | 26.09 | 26.09 | 26.059 | 100 |