Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Altrius Global (DIVD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 58 $42.51 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 500 $42.50 Automatic Execution
 14:47:06 - 06-Feb-26
Sell* 500 $42.50 Automatic Execution
 14:47:06 - 06-Feb-26
Buy* 500 $42.50 Automatic Execution
 14:47:05 - 06-Feb-26
Sell* 500 $42.50 Automatic Execution
 14:47:05 - 06-Feb-26
Sell* 100 $42.50 Automatic Execution
 14:47:04 - 06-Feb-26
Sell* 500 $42.50 Automatic Execution
 14:47:04 - 06-Feb-26
Sell* 500 $42.50 Automatic Execution
 14:47:04 - 06-Feb-26
Buy* 386 $42.46 Automatic Execution
 14:47:04 - 06-Feb-26
Sell* 95 $42.29 Automatic Execution
 11:16:49 - 06-Feb-26
Sell* 5 $42.29 Automatic Execution
 11:16:49 - 06-Feb-26
Sell* 100 $42.29 Automatic Execution
 11:16:49 - 06-Feb-26
Sell* 195 $42.29 Automatic Execution
 11:16:49 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53