| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 42.29 | 42.50 | 42.29 | 42.465 | 3,985 |
| 5th Feb 2026 (Thu) | 41.71 | 41.83 | 41.71 | 41.7246 | 953 |
| 4th Feb 2026 (Wed) | 41.93 | 41.93 | 41.93 | 42.1106 | 100 |
| 3rd Feb 2026 (Tue) | 41.42 | 41.42 | 41.39 | 41.4996 | 599 |
| 2nd Feb 2026 (Mon) | 40.70 | 41.3299 | 40.70 | 41.3299 | 0 |
| 30th Jan 2026 (Fri) | 40.70 | 40.9352 | 40.70 | 40.9352 | 78 |
| 29th Jan 2026 (Thu) | 40.70 | 40.7225 | 40.70 | 40.7225 | 0 |
| 28th Jan 2026 (Wed) | 40.70 | 40.8928 | 40.70 | 40.8928 | 0 |
| 27th Jan 2026 (Tue) | 40.70 | 40.70 | 40.70 | 40.8928 | 100 |
| 26th Jan 2026 (Mon) | 40.16 | 40.40 | 40.16 | 40.40 | 21 |
| 23rd Jan 2026 (Fri) | 40.16 | 40.2056 | 40.16 | 40.2056 | 0 |
| 22nd Jan 2026 (Thu) | 40.16 | 40.18 | 40.15 | 40.175 | 309 |
| 21st Jan 2026 (Wed) | 40.16 | 40.16 | 39.8952 | 39.8952 | 0 |
| 20th Jan 2026 (Tue) | 40.16 | 40.16 | 39.5369 | 39.5369 | 0 |
| 19th Jan 2026 (Mon) | 40.16 | 40.16 | 40.02 | 40.02 | 0 |
| 16th Jan 2026 (Fri) | 40.16 | 40.16 | 40.02 | 40.02 | 0 |
| 15th Jan 2026 (Thu) | 40.16 | 40.16 | 40.0321 | 40.0321 | 0 |
| 14th Jan 2026 (Wed) | 40.16 | 40.16 | 40.16 | 40.1531 | 500 |
| 13th Jan 2026 (Tue) | 39.67 | 39.7638 | 39.67 | 39.7638 | 0 |
| 12th Jan 2026 (Mon) | 39.67 | 39.67 | 39.67 | 39.7638 | 1,084 |
| 9th Jan 2026 (Fri) | 39.28 | 39.7118 | 39.28 | 39.7118 | 74 |
| 8th Jan 2026 (Thu) | 39.28 | 39.32 | 39.28 | 39.3648 | 210 |
| 7th Jan 2026 (Wed) | 39.14 | 39.14 | 38.97 | 38.9115 | 500 |
| 6th Jan 2026 (Tue) | 39.28 | 39.28 | 39.28 | 39.2429 | 152 |
| 5th Jan 2026 (Mon) | 38.81 | 39.11 | 38.81 | 39.11 | 10 |
| 2nd Jan 2026 (Fri) | 38.81 | 38.9483 | 38.81 | 38.9483 | 0 |
| 1st Jan 2026 (Thu) | 38.81 | 38.81 | 38.535 | 38.535 | 102 |
| 31st Dec 2025 (Wed) | 38.81 | 38.81 | 38.535 | 38.535 | 102 |
| 30th Dec 2025 (Tue) | 38.81 | 38.8203 | 38.81 | 38.8203 | 0 |
| 29th Dec 2025 (Mon) | 38.81 | 38.882 | 38.81 | 38.882 | 0 |
| 26th Dec 2025 (Fri) | 38.81 | 38.935 | 38.81 | 38.935 | 0 |
| 25th Dec 2025 (Thu) | 38.81 | 38.935 | 38.81 | 38.935 | 0 |
| 24th Dec 2025 (Wed) | 38.81 | 38.935 | 38.81 | 38.935 | 0 |
| 23rd Dec 2025 (Tue) | 38.81 | 38.81 | 38.745 | 38.745 | 0 |
| 22nd Dec 2025 (Mon) | 38.81 | 38.81 | 38.745 | 38.745 | 0 |
| 19th Dec 2025 (Fri) | 38.81 | 38.84 | 38.81 | 38.6235 | 562 |
| 18th Dec 2025 (Thu) | 38.71 | 38.71 | 38.509 | 38.509 | 0 |
| 17th Dec 2025 (Wed) | 38.71 | 38.71 | 38.5278 | 38.5278 | 4 |
| 16th Dec 2025 (Tue) | 38.71 | 38.71 | 38.475 | 38.5019 | 603 |
| 15th Dec 2025 (Mon) | 39.02 | 39.02 | 38.88 | 38.9552 | 1,100 |
| 12th Dec 2025 (Fri) | 38.10 | 38.6869 | 38.10 | 38.6869 | 0 |
| 11th Dec 2025 (Thu) | 38.10 | 38.8326 | 38.10 | 38.8326 | 1 |
| 10th Dec 2025 (Wed) | 38.10 | 38.5936 | 38.10 | 38.5936 | 0 |
| 9th Dec 2025 (Tue) | 38.10 | 38.10 | 37.93 | 37.93 | 3 |
| 8th Dec 2025 (Mon) | 38.10 | 38.10 | 38.10 | 37.9944 | 369 |