| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 38.10 | 38.6869 | 38.10 | 38.6869 | 0 |
| 11th Dec 2025 (Thu) | 38.10 | 38.8326 | 38.10 | 38.8326 | 1 |
| 10th Dec 2025 (Wed) | 38.10 | 38.5936 | 38.10 | 38.5936 | 0 |
| 9th Dec 2025 (Tue) | 38.10 | 38.10 | 37.93 | 37.93 | 3 |
| 8th Dec 2025 (Mon) | 38.10 | 38.10 | 38.10 | 37.9944 | 369 |
| 5th Dec 2025 (Fri) | 38.21 | 38.21 | 38.21 | 38.06 | 1,024 |
| 4th Dec 2025 (Thu) | 38.28 | 38.28 | 38.095 | 38.095 | 0 |
| 3rd Dec 2025 (Wed) | 38.28 | 38.28 | 38.28 | 38.34 | 14 |
| 2nd Dec 2025 (Tue) | 37.99 | 37.99 | 37.99 | 38.01 | 100 |
| 1st Dec 2025 (Mon) | 38.00 | 38.00 | 38.00 | 37.93 | 203 |
| 28th Nov 2025 (Fri) | 36.93 | 38.1236 | 36.93 | 38.1236 | 24 |
| 27th Nov 2025 (Thu) | 36.93 | 37.9134 | 36.93 | 37.9134 | 0 |
| 26th Nov 2025 (Wed) | 36.93 | 37.9134 | 36.93 | 37.9134 | 0 |
| 25th Nov 2025 (Tue) | 36.93 | 37.7467 | 36.93 | 37.7467 | 0 |
| 24th Nov 2025 (Mon) | 36.93 | 37.2424 | 36.93 | 37.2424 | 1 |
| 21st Nov 2025 (Fri) | 36.93 | 37.2669 | 36.93 | 37.2669 | 0 |
| 20th Nov 2025 (Thu) | 36.93 | 36.9473 | 36.93 | 36.9473 | 0 |
| 19th Nov 2025 (Wed) | 36.93 | 36.93 | 36.93 | 36.9473 | 0 |
| 18th Nov 2025 (Tue) | 37.75 | 37.75 | 37.1504 | 37.1504 | 0 |
| 17th Nov 2025 (Mon) | 37.75 | 37.75 | 37.1033 | 37.1033 | 66 |
| 14th Nov 2025 (Fri) | 37.75 | 37.75 | 37.55 | 37.55 | 160 |
| 13th Nov 2025 (Thu) | 37.75 | 37.75 | 37.66 | 37.6753 | 347 |
| 12th Nov 2025 (Wed) | 37.87 | 37.87 | 37.87 | 37.8076 | 42 |
| 11th Nov 2025 (Tue) | 36.89 | 37.6938 | 36.89 | 37.6938 | 0 |
| 10th Nov 2025 (Mon) | 36.89 | 36.89 | 36.89 | 37.208 | 200 |
| 7th Nov 2025 (Fri) | 36.61 | 36.61 | 36.61 | 36.8644 | 0 |
| 6th Nov 2025 (Thu) | 36.56 | 36.6688 | 36.56 | 36.6688 | 54 |
| 5th Nov 2025 (Wed) | 36.56 | 36.57 | 36.54 | 36.575 | 2,035 |
| 4th Nov 2025 (Tue) | 36.71 | 36.71 | 36.5506 | 36.5506 | 0 |
| 3rd Nov 2025 (Mon) | 36.71 | 36.71 | 36.5506 | 36.5506 | 0 |
| 31st Oct 2025 (Fri) | 36.71 | 36.71 | 36.71 | 36.7165 | 100 |
| 30th Oct 2025 (Thu) | 36.72 | 36.78 | 36.70 | 36.66 | 1,602 |
| 29th Oct 2025 (Wed) | 37.11 | 37.11 | 37.10 | 36.7914 | 954 |
| 28th Oct 2025 (Tue) | 36.95 | 37.0351 | 36.95 | 37.0351 | 57 |
| 27th Oct 2025 (Mon) | 36.95 | 37.2774 | 36.95 | 37.2774 | 59 |
| 24th Oct 2025 (Fri) | 36.95 | 37.0331 | 36.95 | 37.0331 | 0 |
| 23rd Oct 2025 (Thu) | 36.95 | 36.95 | 36.95 | 37.0599 | 189 |
| 22nd Oct 2025 (Wed) | 36.93 | 36.93 | 36.88 | 36.8766 | 2,500 |
| 21st Oct 2025 (Tue) | 37.00 | 37.00 | 37.00 | 36.9072 | 500 |
| 20th Oct 2025 (Mon) | 36.74 | 37.0163 | 36.74 | 37.0163 | 0 |
| 17th Oct 2025 (Fri) | 36.74 | 36.74 | 36.74 | 36.9387 | 100 |
| 16th Oct 2025 (Thu) | 36.88 | 36.88 | 36.82 | 36.6883 | 100 |
| 15th Oct 2025 (Wed) | 36.59 | 36.6474 | 36.59 | 36.6474 | 2 |
| 14th Oct 2025 (Tue) | 36.59 | 36.59 | 36.59 | 36.5505 | 0 |
| 13th Oct 2025 (Mon) | 36.80 | 36.80 | 36.3823 | 36.3823 | 0 |