| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 36.00 | 36.00 | 36.00 | 35.8266 | 509 |
| 17th Jul 2025 (Thu) | 35.62 | 35.8955 | 35.62 | 35.8955 | 9 |
| 16th Jul 2025 (Wed) | 35.62 | 35.71 | 35.62 | 35.82 | 200 |
| 15th Jul 2025 (Tue) | 35.62 | 35.62 | 35.60 | 35.6178 | 236 |
| 14th Jul 2025 (Mon) | 36.05 | 36.05 | 36.0161 | 36.0161 | 0 |
| 11th Jul 2025 (Fri) | 36.05 | 36.05 | 36.05 | 36.10 | 100 |
| 10th Jul 2025 (Thu) | 36.21 | 36.4637 | 36.21 | 36.4637 | 77 |
| 9th Jul 2025 (Wed) | 36.21 | 36.348 | 36.21 | 36.348 | 0 |
| 8th Jul 2025 (Tue) | 36.21 | 36.21 | 36.0939 | 36.0939 | 0 |
| 7th Jul 2025 (Mon) | 36.21 | 36.21 | 35.863 | 35.863 | 0 |
| 4th Jul 2025 (Fri) | 36.21 | 36.25 | 36.21 | 36.2685 | 1,500 |
| 3rd Jul 2025 (Thu) | 36.21 | 36.25 | 36.21 | 36.2685 | 1,500 |
| 2nd Jul 2025 (Wed) | 35.58 | 36.1997 | 35.58 | 36.1997 | 1 |
| 1st Jul 2025 (Tue) | 35.58 | 35.58 | 35.57 | 35.9661 | 14 |
| 30th Jun 2025 (Mon) | 35.58 | 35.58 | 35.57 | 35.6581 | 2,338 |
| 27th Jun 2025 (Fri) | 35.58 | 35.61 | 35.58 | 35.5622 | 2,104 |
| 26th Jun 2025 (Thu) | 34.96 | 35.5093 | 34.96 | 35.5093 | 1 |
| 25th Jun 2025 (Wed) | 34.96 | 34.96 | 34.96 | 35.05 | 743 |
| 24th Jun 2025 (Tue) | 35.32 | 35.32 | 35.32 | 35.3584 | 1,400 |
| 23rd Jun 2025 (Mon) | 34.71 | 35.151 | 34.71 | 35.151 | 0 |
| 20th Jun 2025 (Fri) | 34.71 | 35.0581 | 34.71 | 35.0581 | 0 |
| 19th Jun 2025 (Thu) | 34.71 | 35.195 | 34.71 | 35.195 | 0 |
| 18th Jun 2025 (Wed) | 34.71 | 35.195 | 34.71 | 35.195 | 0 |
| 17th Jun 2025 (Tue) | 34.71 | 35.2125 | 34.71 | 35.2125 | 0 |
| 16th Jun 2025 (Mon) | 34.71 | 35.635 | 34.71 | 35.635 | 2 |
| 13th Jun 2025 (Fri) | 34.71 | 35.4303 | 34.71 | 35.4303 | 108 |
| 12th Jun 2025 (Thu) | 34.71 | 35.795 | 34.71 | 35.795 | 19 |
| 11th Jun 2025 (Wed) | 34.71 | 35.535 | 34.71 | 35.535 | 0 |
| 10th Jun 2025 (Tue) | 34.71 | 35.44 | 34.71 | 35.44 | 0 |
| 9th Jun 2025 (Mon) | 34.71 | 35.3325 | 34.71 | 35.3325 | 0 |
| 6th Jun 2025 (Fri) | 34.71 | 35.29 | 34.71 | 35.29 | 0 |
| 5th Jun 2025 (Thu) | 34.71 | 35.02 | 34.71 | 35.02 | 0 |
| 4th Jun 2025 (Wed) | 34.71 | 35.065 | 34.71 | 35.065 | 0 |
| 3rd Jun 2025 (Tue) | 34.71 | 35.0369 | 34.71 | 35.0369 | 0 |
| 2nd Jun 2025 (Mon) | 34.71 | 34.71 | 34.70 | 34.8459 | 416 |
| 30th May 2025 (Fri) | 34.63 | 34.7243 | 34.63 | 34.7243 | 10 |
| 29th May 2025 (Thu) | 34.63 | 34.63 | 34.63 | 34.7156 | 180 |
| 28th May 2025 (Wed) | 35.1602 | 35.1602 | 35.1602 | 35.1602 | 0 |
| 27th May 2025 (Tue) | 35.07 | 35.16 | 35.07 | 35.16 | 7,652 |
| 26th May 2025 (Mon) | 34.6566 | 34.6566 | 34.6566 | 34.6566 | 0 |
| 24th May 2025 (Sat) | 34.6766 | 34.6766 | 34.6566 | 34.6566 | 0 |
| 23rd May 2025 (Fri) | 34.6766 | 34.6766 | 34.6766 | 34.6766 | 0 |
| 22nd May 2025 (Thu) | 34.7439 | 34.7439 | 34.7439 | 34.7439 | 0 |
| 21st May 2025 (Wed) | 35.1535 | 35.1535 | 35.1535 | 35.1535 | 0 |
| 20th May 2025 (Tue) | 35.06 | 35.06 | 35.06 | 35.06 | 35 |
| 19th May 2025 (Mon) | 34.97 | 34.97 | 34.97 | 34.97 | 791 |