| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 36.87 | 36.87 | 36.8011 | 36.8011 | 6 |
| 18th Sep 2025 (Thu) | 36.87 | 36.87 | 36.87 | 36.9122 | 101 |
| 17th Sep 2025 (Wed) | 36.97 | 36.97 | 36.94 | 36.8899 | 376 |
| 16th Sep 2025 (Tue) | 36.88 | 36.88 | 36.8688 | 36.8688 | 0 |
| 15th Sep 2025 (Mon) | 36.88 | 36.88 | 36.8034 | 36.8034 | 0 |
| 12th Sep 2025 (Fri) | 36.88 | 36.97 | 36.88 | 36.9038 | 278 |
| 11th Sep 2025 (Thu) | 37.04 | 37.04 | 37.04 | 37.1226 | 101 |
| 10th Sep 2025 (Wed) | 36.64 | 36.64 | 36.64 | 36.6626 | 100 |
| 9th Sep 2025 (Tue) | 36.67 | 36.70 | 36.67 | 36.7058 | 200 |
| 8th Sep 2025 (Mon) | 36.65 | 36.65 | 36.65 | 36.7276 | 100 |
| 5th Sep 2025 (Fri) | 36.78 | 36.78 | 36.78 | 36.7328 | 0 |
| 4th Sep 2025 (Thu) | 36.46 | 36.67 | 36.46 | 36.67 | 0 |
| 3rd Sep 2025 (Wed) | 36.46 | 36.46 | 36.41 | 36.508 | 1,000 |
| 2nd Sep 2025 (Tue) | 36.58 | 36.58 | 36.50 | 36.6226 | 211 |
| 1st Sep 2025 (Mon) | 36.82 | 36.82 | 36.82 | 36.9181 | 0 |
| 29th Aug 2025 (Fri) | 36.82 | 36.82 | 36.82 | 36.9181 | 0 |
| 28th Aug 2025 (Thu) | 36.77 | 36.77 | 36.77 | 36.8765 | 100 |
| 27th Aug 2025 (Wed) | 36.88 | 36.88 | 36.88 | 36.9223 | 171 |
| 26th Aug 2025 (Tue) | 36.70 | 36.70 | 36.70 | 36.8044 | 174 |
| 25th Aug 2025 (Mon) | 36.71 | 36.8957 | 36.71 | 36.8957 | 20 |
| 22nd Aug 2025 (Fri) | 36.71 | 37.3668 | 36.71 | 37.3668 | 0 |
| 21st Aug 2025 (Thu) | 36.71 | 36.8068 | 36.71 | 36.8068 | 0 |
| 20th Aug 2025 (Wed) | 36.71 | 36.9439 | 36.71 | 36.9439 | 0 |
| 19th Aug 2025 (Tue) | 36.71 | 36.71 | 36.71 | 36.7245 | 1,400 |
| 18th Aug 2025 (Mon) | 36.65 | 36.65 | 36.65 | 36.5769 | 100 |
| 15th Aug 2025 (Fri) | 36.65 | 36.65 | 36.65 | 36.6351 | 100 |
| 14th Aug 2025 (Thu) | 36.39 | 36.39 | 36.39 | 36.555 | 100 |
| 13th Aug 2025 (Wed) | 36.34 | 36.34 | 36.34 | 36.5243 | 100 |
| 12th Aug 2025 (Tue) | 35.77 | 35.77 | 35.77 | 36.0884 | 200 |
| 11th Aug 2025 (Mon) | 35.91 | 35.91 | 35.6904 | 35.6904 | 0 |
| 8th Aug 2025 (Fri) | 35.91 | 35.92 | 35.89 | 35.83 | 7,700 |
| 7th Aug 2025 (Thu) | 35.63 | 35.63 | 35.63 | 35.5841 | 700 |
| 6th Aug 2025 (Wed) | 35.44 | 35.48 | 35.44 | 35.3646 | 4,253 |
| 5th Aug 2025 (Tue) | 35.29 | 35.59 | 35.29 | 35.425 | 11,356 |
| 4th Aug 2025 (Mon) | 35.245 | 35.245 | 35.245 | 35.3059 | 1,350 |
| 1st Aug 2025 (Fri) | 34.96 | 34.96 | 34.96 | 34.9842 | 100 |
| 31st Jul 2025 (Thu) | 36.21 | 36.21 | 35.3122 | 35.3122 | 0 |
| 30th Jul 2025 (Wed) | 36.21 | 36.21 | 35.843 | 35.843 | 3 |
| 29th Jul 2025 (Tue) | 36.21 | 36.21 | 36.1826 | 36.1826 | 0 |
| 28th Jul 2025 (Mon) | 36.21 | 36.21 | 36.21 | 36.1302 | 100 |
| 25th Jul 2025 (Fri) | 36.70 | 36.70 | 36.5035 | 36.5035 | 0 |
| 24th Jul 2025 (Thu) | 36.70 | 36.70 | 36.345 | 36.345 | 0 |
| 23rd Jul 2025 (Wed) | 36.70 | 36.70 | 36.70 | 36.7088 | 169 |
| 22nd Jul 2025 (Tue) | 35.91 | 36.0464 | 35.91 | 36.0464 | 0 |