| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 50.93 | 50.93 | 50.58 | 50.68 | 9,597 |
| 17th Jul 2025 (Thu) | 50.48 | 50.77 | 50.43 | 50.74 | 10,753 |
| 16th Jul 2025 (Wed) | 50.30 | 50.41 | 49.88 | 50.42 | 7,011 |
| 15th Jul 2025 (Tue) | 51.02 | 51.02 | 50.21 | 50.21 | 11,943 |
| 14th Jul 2025 (Mon) | 50.88 | 50.88 | 50.76 | 50.93 | 5,507 |
| 11th Jul 2025 (Fri) | 51.13 | 51.13 | 50.85 | 50.94 | 3,099 |
| 10th Jul 2025 (Thu) | 51.07 | 51.38 | 51.07 | 51.29 | 7,938 |
| 9th Jul 2025 (Wed) | 51.25 | 51.25 | 50.83 | 51.03 | 4,642 |
| 8th Jul 2025 (Tue) | 50.96 | 51.10 | 50.91 | 51.04 | 5,356 |
| 7th Jul 2025 (Mon) | 51.37 | 51.37 | 50.75 | 50.98 | 12,215 |
| 4th Jul 2025 (Fri) | 51.40 | 51.54 | 51.40 | 51.44 | 4,247 |
| 3rd Jul 2025 (Thu) | 51.40 | 51.54 | 51.40 | 51.44 | 4,247 |
| 2nd Jul 2025 (Wed) | 51.04 | 51.21 | 50.78 | 51.22 | 17,807 |
| 1st Jul 2025 (Tue) | 50.37 | 51.08 | 50.36 | 51.00 | 24,484 |
| 30th Jun 2025 (Mon) | 50.20 | 50.37 | 50.10 | 50.32 | 27,775 |
| 27th Jun 2025 (Fri) | 49.95 | 50.20 | 49.82 | 50.06 | 9,040 |
| 26th Jun 2025 (Thu) | 49.69 | 49.94 | 49.68 | 49.95 | 5,735 |
| 25th Jun 2025 (Wed) | 49.54 | 49.59 | 49.47 | 49.48 | 5,752 |
| 24th Jun 2025 (Tue) | 49.70 | 49.76 | 49.65 | 49.76 | 11,990 |
| 23rd Jun 2025 (Mon) | 49.13 | 49.42 | 48.90 | 49.42 | 10,908 |
| 20th Jun 2025 (Fri) | 49.19 | 49.23 | 48.89 | 49.03 | 20,940 |
| 19th Jun 2025 (Thu) | 49.13 | 49.28 | 48.97 | 49.02 | 17,104 |
| 18th Jun 2025 (Wed) | 49.13 | 49.28 | 48.97 | 49.02 | 17,104 |
| 17th Jun 2025 (Tue) | 49.26 | 49.29 | 48.92 | 48.95 | 8,586 |
| 16th Jun 2025 (Mon) | 49.34 | 49.45 | 49.18 | 49.32 | 31,663 |
| 13th Jun 2025 (Fri) | 49.52 | 49.53 | 49.19 | 49.23 | 5,244 |
| 12th Jun 2025 (Thu) | 49.54 | 49.69 | 49.39 | 49.73 | 8,625 |
| 11th Jun 2025 (Wed) | 49.85 | 49.85 | 49.49 | 49.62 | 7,979 |
| 10th Jun 2025 (Tue) | 49.59 | 49.79 | 49.59 | 49.72 | 10,255 |
| 9th Jun 2025 (Mon) | 49.48 | 49.65 | 49.33 | 49.425 | 9,466 |
| 6th Jun 2025 (Fri) | 49.23 | 49.40 | 49.23 | 49.35 | 8,467 |
| 5th Jun 2025 (Thu) | 49.08 | 49.08 | 48.70 | 48.81 | 3,087 |
| 4th Jun 2025 (Wed) | 49.14 | 49.15 | 48.88 | 48.86 | 4,962 |
| 3rd Jun 2025 (Tue) | 48.66 | 49.02 | 48.50 | 49.00 | 12,067 |
| 2nd Jun 2025 (Mon) | 48.47 | 48.67 | 48.20 | 48.67 | 14,019 |
| 30th May 2025 (Fri) | 48.45 | 48.57 | 48.27 | 48.50 | 7,049 |
| 29th May 2025 (Thu) | 48.55 | 48.55 | 48.10 | 48.51 | 9,240 |
| 28th May 2025 (Wed) | 48.81 | 48.81 | 48.38 | 48.40 | 12,856 |
| 27th May 2025 (Tue) | 48.49 | 48.74 | 48.49 | 48.69 | 9,234 |
| 26th May 2025 (Mon) | 47.96 | 47.96 | 47.96 | 47.96 | 0 |
| 24th May 2025 (Sat) | 47.66 | 47.66 | 47.64 | 47.96 | 3,422 |
| 23rd May 2025 (Fri) | 47.66 | 47.66 | 47.64 | 47.64 | 3,422 |
| 22nd May 2025 (Thu) | 48.185 | 48.25 | 48.00 | 48.23 | 8,270 |
| 21st May 2025 (Wed) | 48.82 | 48.83 | 48.32 | 48.56 | 10,190 |
| 20th May 2025 (Tue) | 49.169 | 49.169 | 49.025 | 49.04 | 4,193 |
| 19th May 2025 (Mon) | 49.03 | 49.29 | 49.03 | 49.24 | 5,415 |