| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 53.455 | 54.04 | 53.455 | 54.04 | 4,315 |
| 2nd Apr 2026 (Thu) | 53.455 | 54.04 | 53.455 | 54.04 | 4,315 |
| 1st Apr 2026 (Wed) | 54.03 | 54.03 | 53.80 | 53.84 | 11,415 |
| 31st Mar 2026 (Tue) | 53.84 | 53.96 | 53.47 | 53.95 | 13,289 |
| 30th Mar 2026 (Mon) | 53.60 | 53.60 | 53.00 | 53.17 | 3,984 |
| 27th Mar 2026 (Fri) | 53.87 | 53.87 | 53.19 | 53.27 | 14,661 |
| 26th Mar 2026 (Thu) | 53.75 | 54.28 | 53.75 | 53.855 | 7,416 |
| 25th Mar 2026 (Wed) | 54.11 | 54.13 | 53.85 | 54.05 | 20,418 |
| 24th Mar 2026 (Tue) | 53.18 | 53.95 | 53.18 | 53.75 | 11,178 |
| 23rd Mar 2026 (Mon) | 53.47 | 53.84 | 53.24 | 53.32 | 7,002 |
| 20th Mar 2026 (Fri) | 53.38 | 53.38 | 52.72 | 52.89 | 18,118 |
| 19th Mar 2026 (Thu) | 52.88 | 53.33 | 52.88 | 53.26 | 5,187 |
| 18th Mar 2026 (Wed) | 53.85 | 53.85 | 53.12 | 53.12 | 8,476 |
| 17th Mar 2026 (Tue) | 54.10 | 54.20 | 53.92 | 53.95 | 5,091 |
| 16th Mar 2026 (Mon) | 54.12 | 54.26 | 54.01 | 54.12 | 5,887 |
| 13th Mar 2026 (Fri) | 53.90 | 54.00 | 53.73 | 53.745 | 6,866 |
| 12th Mar 2026 (Thu) | 53.84 | 53.99 | 53.61 | 53.635 | 16,107 |
| 11th Mar 2026 (Wed) | 54.35 | 54.41 | 54.07 | 54.28 | 8,349 |
| 10th Mar 2026 (Tue) | 54.53 | 54.91 | 54.31 | 54.44 | 7,594 |
| 9th Mar 2026 (Mon) | 54.34 | 54.71 | 53.83 | 54.68 | 3,175 |
| 6th Mar 2026 (Fri) | 54.85 | 54.89 | 54.53 | 54.88 | 15,703 |
| 5th Mar 2026 (Thu) | 55.65 | 55.75 | 55.09 | 55.365 | 5,396 |
| 4th Mar 2026 (Wed) | 55.75 | 56.04 | 55.54 | 55.98 | 1,555 |
| 3rd Mar 2026 (Tue) | 55.71 | 56.02 | 55.20 | 55.86 | 4,651 |
| 2nd Mar 2026 (Mon) | 56.21 | 56.44 | 56.21 | 56.41 | 3,864 |
| 27th Feb 2026 (Fri) | 56.28 | 56.51 | 55.98 | 56.49 | 12,103 |
| 26th Feb 2026 (Thu) | 56.18 | 56.37 | 56.18 | 56.305 | 5,863 |
| 25th Feb 2026 (Wed) | 56.36 | 56.36 | 56.16 | 56.16 | 0 |
| 24th Feb 2026 (Tue) | 56.36 | 56.36 | 56.035 | 56.035 | 0 |
| 23rd Feb 2026 (Mon) | 56.36 | 56.36 | 55.89 | 55.89 | 1,700 |
| 20th Feb 2026 (Fri) | 56.28 | 56.55 | 56.17 | 56.58 | 6,264 |
| 19th Feb 2026 (Thu) | 56.40 | 56.46 | 56.23 | 56.34 | 6,546 |
| 18th Feb 2026 (Wed) | 56.51 | 56.60 | 56.40 | 56.56 | 14,955 |
| 17th Feb 2026 (Tue) | 56.56 | 56.56 | 56.10 | 56.30 | 10,057 |
| 16th Feb 2026 (Mon) | 55.97 | 56.62 | 55.91 | 56.48 | 6,953 |
| 13th Feb 2026 (Fri) | 55.97 | 56.62 | 55.91 | 56.48 | 6,953 |
| 12th Feb 2026 (Thu) | 56.96 | 57.13 | 55.98 | 56.00 | 21,838 |
| 11th Feb 2026 (Wed) | 57.26 | 57.33 | 57.02 | 57.12 | 22,652 |
| 10th Feb 2026 (Tue) | 56.83 | 57.14 | 56.83 | 56.99 | 13,038 |
| 9th Feb 2026 (Mon) | 56.705 | 56.92 | 56.65 | 56.83 | 6,402 |
| 6th Feb 2026 (Fri) | 56.25 | 56.90 | 56.25 | 56.84 | 11,744 |
| 5th Feb 2026 (Thu) | 55.89 | 55.93 | 55.67 | 55.85 | 7,576 |