| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 52.02 | 52.02 | 51.76 | 51.76 | 19,118 |
| 18th Sep 2025 (Thu) | 51.92 | 52.02 | 51.74 | 51.95 | 23,366 |
| 17th Sep 2025 (Wed) | 51.59 | 52.08 | 51.59 | 51.75 | 17,211 |
| 16th Sep 2025 (Tue) | 51.42 | 51.44 | 51.30 | 51.43 | 19,158 |
| 15th Sep 2025 (Mon) | 52.03 | 52.03 | 51.70 | 51.76 | 8,750 |
| 12th Sep 2025 (Fri) | 52.28 | 52.28 | 51.88 | 51.89 | 6,742 |
| 11th Sep 2025 (Thu) | 51.81 | 52.28 | 51.81 | 52.25 | 12,003 |
| 10th Sep 2025 (Wed) | 51.78 | 51.78 | 51.50 | 51.69 | 5,630 |
| 9th Sep 2025 (Tue) | 51.66 | 51.79 | 51.60 | 51.66 | 6,962 |
| 8th Sep 2025 (Mon) | 51.80 | 51.80 | 51.30 | 51.57 | 18,834 |
| 5th Sep 2025 (Fri) | 52.06 | 52.06 | 51.58 | 51.72 | 5,418 |
| 4th Sep 2025 (Thu) | 51.60 | 51.92 | 51.54 | 51.93 | 4,895 |
| 3rd Sep 2025 (Wed) | 51.79 | 51.79 | 51.30 | 51.57 | 11,015 |
| 2nd Sep 2025 (Tue) | 51.70 | 51.77 | 51.47 | 51.78 | 15,077 |
| 1st Sep 2025 (Mon) | 52.09 | 52.11 | 51.99 | 52.14 | 4,524 |
| 29th Aug 2025 (Fri) | 52.09 | 52.11 | 51.99 | 52.14 | 4,524 |
| 28th Aug 2025 (Thu) | 52.24 | 52.24 | 51.88 | 52.11 | 12,728 |
| 27th Aug 2025 (Wed) | 51.92 | 52.15 | 51.92 | 52.11 | 17,685 |
| 26th Aug 2025 (Tue) | 51.83 | 51.93 | 51.74 | 51.905 | 7,176 |
| 25th Aug 2025 (Mon) | 52.09 | 52.09 | 51.79 | 51.81 | 10,945 |
| 22nd Aug 2025 (Fri) | 51.55 | 52.22 | 51.55 | 52.14 | 16,551 |
| 21st Aug 2025 (Thu) | 51.28 | 51.34 | 51.23 | 51.27 | 6,537 |
| 20th Aug 2025 (Wed) | 51.39 | 51.44 | 51.24 | 51.37 | 12,946 |
| 19th Aug 2025 (Tue) | 51.08 | 51.45 | 51.08 | 51.26 | 5,168 |
| 18th Aug 2025 (Mon) | 51.04 | 51.12 | 50.92 | 51.03 | 15,663 |
| 15th Aug 2025 (Fri) | 51.22 | 51.22 | 50.95 | 50.98 | 6,014 |
| 14th Aug 2025 (Thu) | 51.03 | 51.17 | 50.88 | 51.15 | 6,640 |
| 13th Aug 2025 (Wed) | 51.03 | 51.275 | 51.01 | 51.27 | 9,973 |
| 12th Aug 2025 (Tue) | 50.34 | 50.78 | 50.32 | 50.77 | 8,465 |
| 11th Aug 2025 (Mon) | 50.40 | 50.40 | 50.04 | 50.11 | 11,129 |
| 8th Aug 2025 (Fri) | 50.18 | 50.34 | 50.17 | 50.29 | 14,388 |
| 7th Aug 2025 (Thu) | 50.26 | 50.26 | 49.75 | 49.93 | 20,787 |
| 6th Aug 2025 (Wed) | 50.12 | 50.12 | 49.85 | 49.88 | 9,496 |
| 5th Aug 2025 (Tue) | 49.98 | 49.98 | 49.66 | 49.86 | 8,307 |
| 4th Aug 2025 (Mon) | 49.78 | 49.96 | 49.78 | 49.96 | 3,468 |
| 1st Aug 2025 (Fri) | 49.83 | 49.85 | 49.34 | 49.55 | 14,886 |
| 31st Jul 2025 (Thu) | 50.63 | 50.64 | 50.03 | 50.13 | 7,466 |
| 30th Jul 2025 (Wed) | 51.09 | 51.14 | 50.61 | 50.77 | 9,558 |
| 29th Jul 2025 (Tue) | 51.20 | 51.20 | 51.03 | 51.14 | 52,665 |
| 28th Jul 2025 (Mon) | 51.43 | 51.43 | 51.07 | 51.12 | 6,285 |
| 25th Jul 2025 (Fri) | 51.23 | 51.30 | 51.00 | 51.33 | 9,597 |
| 24th Jul 2025 (Thu) | 51.21 | 51.22 | 51.15 | 51.14 | 7,426 |
| 23rd Jul 2025 (Wed) | 51.21 | 51.41 | 51.12 | 51.44 | 6,439 |
| 22nd Jul 2025 (Tue) | 50.49 | 51.12 | 50.49 | 51.08 | 14,476 |