| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 54.46 | 54.46 | 53.98 | 54.09 | 8,027 |
| 11th Dec 2025 (Thu) | 53.94 | 54.37 | 53.94 | 54.37 | 5,791 |
| 10th Dec 2025 (Wed) | 53.30 | 54.13 | 53.20 | 54.03 | 13,786 |
| 9th Dec 2025 (Tue) | 53.34 | 53.48 | 53.20 | 53.22 | 15,625 |
| 8th Dec 2025 (Mon) | 53.57 | 53.57 | 53.26 | 53.31 | 6,891 |
| 5th Dec 2025 (Fri) | 53.38 | 53.68 | 53.38 | 53.47 | 11,494 |
| 4th Dec 2025 (Thu) | 53.44 | 53.54 | 53.30 | 53.45 | 48,477 |
| 3rd Dec 2025 (Wed) | 52.69 | 53.39 | 52.69 | 53.37 | 7,304 |
| 2nd Dec 2025 (Tue) | 52.70 | 52.74 | 52.41 | 52.63 | 8,503 |
| 1st Dec 2025 (Mon) | 52.60 | 52.80 | 52.51 | 52.55 | 49,959 |
| 28th Nov 2025 (Fri) | 52.60 | 52.81 | 52.60 | 52.80 | 763 |
| 27th Nov 2025 (Thu) | 52.27 | 52.59 | 52.19 | 52.41 | 13,939 |
| 26th Nov 2025 (Wed) | 52.27 | 52.59 | 52.19 | 52.41 | 13,187 |
| 25th Nov 2025 (Tue) | 51.56 | 52.13 | 51.56 | 52.07 | 9,568 |
| 24th Nov 2025 (Mon) | 51.74 | 51.74 | 51.44 | 51.53 | 14,968 |
| 21st Nov 2025 (Fri) | 50.86 | 51.74 | 50.79 | 51.51 | 19,756 |
| 20th Nov 2025 (Thu) | 51.67 | 51.67 | 51.67 | 51.20 | 1,291 |
| 19th Nov 2025 (Wed) | 51.32 | 51.38 | 51.07 | 51.20 | 11,754 |
| 18th Nov 2025 (Tue) | 51.20 | 51.50 | 51.01 | 51.30 | 10,796 |
| 17th Nov 2025 (Mon) | 51.94 | 51.99 | 51.17 | 51.29 | 8,843 |
| 14th Nov 2025 (Fri) | 51.995 | 52.26 | 51.83 | 52.07 | 7,115 |
| 13th Nov 2025 (Thu) | 52.64 | 52.76 | 52.16 | 52.24 | 17,532 |
| 12th Nov 2025 (Wed) | 52.39 | 52.74 | 52.39 | 52.64 | 6,331 |
| 11th Nov 2025 (Tue) | 51.91 | 52.33 | 51.91 | 52.26 | 8,610 |
| 10th Nov 2025 (Mon) | 51.98 | 51.98 | 51.46 | 51.81 | 9,559 |
| 7th Nov 2025 (Fri) | 51.39 | 51.67 | 51.17 | 51.68 | 3,546 |
| 6th Nov 2025 (Thu) | 51.76 | 51.80 | 51.32 | 51.42 | 5,617 |
| 5th Nov 2025 (Wed) | 51.43 | 51.88 | 51.43 | 51.71 | 8,145 |
| 4th Nov 2025 (Tue) | 52.14 | 52.14 | 51.74 | 51.74 | 0 |
| 3rd Nov 2025 (Mon) | 52.14 | 52.14 | 51.40 | 51.74 | 15,727 |
| 31st Oct 2025 (Fri) | 51.85 | 52.10 | 51.70 | 51.99 | 15,693 |
| 30th Oct 2025 (Thu) | 51.80 | 52.25 | 51.80 | 51.88 | 6,184 |
| 29th Oct 2025 (Wed) | 52.66 | 52.66 | 51.96 | 52.00 | 10,707 |
| 28th Oct 2025 (Tue) | 52.81 | 52.81 | 52.57 | 52.56 | 26,955 |
| 27th Oct 2025 (Mon) | 52.50 | 52.89 | 52.50 | 52.85 | 4,446 |
| 24th Oct 2025 (Fri) | 52.51 | 52.51 | 52.37 | 52.38 | 9,476 |
| 23rd Oct 2025 (Thu) | 52.01 | 52.17 | 51.96 | 52.17 | 4,982 |
| 22nd Oct 2025 (Wed) | 52.21 | 52.21 | 51.89 | 52.10 | 34,343 |
| 21st Oct 2025 (Tue) | 52.21 | 52.39 | 52.21 | 52.28 | 12,705 |
| 20th Oct 2025 (Mon) | 51.84 | 52.19 | 51.84 | 52.16 | 5,650 |
| 17th Oct 2025 (Fri) | 51.47 | 51.69 | 51.35 | 51.67 | 4,618 |
| 16th Oct 2025 (Thu) | 52.03 | 52.03 | 51.37 | 51.37 | 5,478 |
| 15th Oct 2025 (Wed) | 52.06 | 52.21 | 51.66 | 51.90 | 24,645 |
| 14th Oct 2025 (Tue) | 51.03 | 51.95 | 51.03 | 51.76 | 14,151 |
| 13th Oct 2025 (Mon) | 51.24 | 51.33 | 51.14 | 51.30 | 47,383 |