| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 56.25 | 56.90 | 56.25 | 56.84 | 11,744 |
| 5th Feb 2026 (Thu) | 55.89 | 55.93 | 55.67 | 55.85 | 7,576 |
| 4th Feb 2026 (Wed) | 55.85 | 56.46 | 55.85 | 56.28 | 12,206 |
| 3rd Feb 2026 (Tue) | 55.445 | 55.71 | 55.33 | 55.71 | 14,546 |
| 2nd Feb 2026 (Mon) | 55.00 | 55.66 | 55.00 | 55.64 | 5,301 |
| 30th Jan 2026 (Fri) | 54.74 | 55.17 | 54.74 | 55.14 | 8,398 |
| 29th Jan 2026 (Thu) | 54.72 | 55.13 | 54.69 | 54.95 | 17,077 |
| 28th Jan 2026 (Wed) | 54.53 | 54.75 | 54.47 | 54.53 | 5,230 |
| 27th Jan 2026 (Tue) | 54.50 | 54.56 | 54.41 | 54.53 | 10,992 |
| 26th Jan 2026 (Mon) | 54.58 | 54.67 | 54.46 | 54.61 | 14,007 |
| 23rd Jan 2026 (Fri) | 54.52 | 54.52 | 54.24 | 54.41 | 20,979 |
| 22nd Jan 2026 (Thu) | 54.55 | 54.83 | 54.55 | 54.63 | 7,600 |
| 21st Jan 2026 (Wed) | 54.04 | 54.50 | 54.04 | 54.39 | 11,225 |
| 20th Jan 2026 (Tue) | 54.16 | 54.24 | 53.63 | 53.70 | 20,693 |
| 19th Jan 2026 (Mon) | 54.58 | 54.71 | 54.58 | 54.58 | 7,841 |
| 16th Jan 2026 (Fri) | 54.58 | 54.71 | 54.58 | 54.58 | 7,841 |
| 15th Jan 2026 (Thu) | 54.80 | 54.89 | 54.555 | 54.72 | 8,484 |
| 14th Jan 2026 (Wed) | 54.05 | 54.59 | 54.05 | 54.61 | 7,180 |
| 13th Jan 2026 (Tue) | 54.47 | 54.47 | 54.11 | 54.37 | 4,587 |
| 12th Jan 2026 (Mon) | 54.23 | 54.38 | 54.19 | 54.37 | 8,722 |
| 9th Jan 2026 (Fri) | 54.40 | 54.57 | 54.24 | 54.48 | 12,850 |
| 8th Jan 2026 (Thu) | 53.50 | 54.40 | 53.50 | 54.29 | 40,061 |
| 7th Jan 2026 (Wed) | 54.38 | 54.38 | 53.53 | 53.61 | 7,103 |
| 6th Jan 2026 (Tue) | 53.93 | 54.425 | 53.93 | 54.38 | 16,829 |
| 5th Jan 2026 (Mon) | 53.63 | 54.00 | 53.63 | 53.87 | 5,736 |
| 2nd Jan 2026 (Fri) | 53.37 | 53.56 | 52.91 | 53.45 | 25,176 |
| 1st Jan 2026 (Thu) | 53.61 | 53.61 | 53.13 | 53.15 | 10,875 |
| 31st Dec 2025 (Wed) | 53.61 | 53.61 | 53.13 | 53.15 | 10,875 |
| 30th Dec 2025 (Tue) | 53.55 | 53.59 | 53.48 | 53.55 | 6,707 |
| 29th Dec 2025 (Mon) | 53.76 | 53.76 | 53.54 | 53.59 | 12,299 |
| 26th Dec 2025 (Fri) | 53.70 | 53.77 | 53.58 | 53.73 | 9,088 |
| 25th Dec 2025 (Thu) | 53.44 | 53.75 | 53.44 | 53.695 | 6,879 |
| 24th Dec 2025 (Wed) | 53.44 | 53.75 | 53.44 | 53.695 | 6,879 |
| 23rd Dec 2025 (Tue) | 53.38 | 53.53 | 53.38 | 53.45 | 20,000 |
| 22nd Dec 2025 (Mon) | 53.38 | 53.57 | 53.38 | 53.515 | 13,523 |
| 19th Dec 2025 (Fri) | 53.19 | 53.425 | 53.08 | 53.23 | 8,603 |
| 18th Dec 2025 (Thu) | 53.31 | 53.48 | 53.035 | 53.05 | 9,762 |
| 17th Dec 2025 (Wed) | 53.39 | 53.60 | 53.16 | 53.23 | 11,740 |
| 16th Dec 2025 (Tue) | 53.92 | 53.92 | 53.16 | 53.29 | 16,705 |
| 15th Dec 2025 (Mon) | 54.34 | 54.34 | 54.06 | 54.23 | 13,904 |
| 12th Dec 2025 (Fri) | 54.46 | 54.46 | 53.98 | 54.09 | 8,027 |
| 11th Dec 2025 (Thu) | 53.94 | 54.37 | 53.94 | 54.37 | 5,791 |
| 10th Dec 2025 (Wed) | 53.30 | 54.13 | 53.20 | 54.03 | 13,786 |
| 9th Dec 2025 (Tue) | 53.34 | 53.48 | 53.20 | 53.22 | 15,625 |
| 8th Dec 2025 (Mon) | 53.57 | 53.57 | 53.26 | 53.31 | 6,891 |