| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 17.67 | 17.68 | 17.60 | 17.60 | 7,959 |
| 11th Dec 2025 (Thu) | 17.61 | 17.62 | 17.55 | 17.58 | 10,604 |
| 10th Dec 2025 (Wed) | 17.46 | 17.615 | 17.46 | 17.58 | 5,550 |
| 9th Dec 2025 (Tue) | 17.54 | 17.55 | 17.46 | 17.48 | 18,806 |
| 8th Dec 2025 (Mon) | 17.51 | 17.55 | 17.455 | 17.48 | 5,017 |
| 5th Dec 2025 (Fri) | 17.55 | 17.63 | 17.53 | 17.54 | 8,149 |
| 4th Dec 2025 (Thu) | 17.65 | 17.67 | 17.53 | 17.55 | 19,472 |
| 3rd Dec 2025 (Wed) | 17.65 | 17.71 | 17.64 | 17.65 | 9,182 |
| 2nd Dec 2025 (Tue) | 17.765 | 17.765 | 17.64 | 17.66 | 10,364 |
| 1st Dec 2025 (Mon) | 17.80 | 17.84 | 17.775 | 17.79 | 11,125 |
| 28th Nov 2025 (Fri) | 17.78 | 17.84 | 17.77 | 17.85 | 15,209 |
| 27th Nov 2025 (Thu) | 17.68 | 17.825 | 17.68 | 17.75 | 25,434 |
| 26th Nov 2025 (Wed) | 17.68 | 17.825 | 17.68 | 17.75 | 19,545 |
| 25th Nov 2025 (Tue) | 17.55 | 17.68 | 17.55 | 17.64 | 15,059 |
| 24th Nov 2025 (Mon) | 17.42 | 17.47 | 17.33 | 17.46 | 6,362 |
| 21st Nov 2025 (Fri) | 17.24 | 17.48 | 17.23 | 17.42 | 10,924 |
| 20th Nov 2025 (Thu) | 17.45 | 17.45 | 17.33 | 17.33 | 280 |
| 19th Nov 2025 (Wed) | 17.45 | 17.45 | 17.32 | 17.33 | 3,550 |
| 18th Nov 2025 (Tue) | 17.385 | 17.51 | 17.35 | 17.45 | 7,822 |
| 17th Nov 2025 (Mon) | 17.49 | 17.52 | 17.335 | 17.34 | 24,243 |
| 14th Nov 2025 (Fri) | 17.41 | 17.52 | 17.33 | 17.50 | 5,323 |
| 13th Nov 2025 (Thu) | 17.52 | 17.57 | 17.435 | 17.45 | 12,074 |
| 12th Nov 2025 (Wed) | 17.53 | 17.53 | 17.48 | 17.50 | 5,783 |
| 11th Nov 2025 (Tue) | 17.46 | 17.57 | 17.43 | 17.56 | 12,389 |
| 10th Nov 2025 (Mon) | 17.32 | 17.37 | 17.26 | 17.34 | 12,595 |
| 7th Nov 2025 (Fri) | 17.12 | 17.27 | 17.12 | 17.29 | 11,599 |
| 6th Nov 2025 (Thu) | 17.14 | 17.23 | 17.13 | 17.13 | 8,003 |
| 5th Nov 2025 (Wed) | 17.02 | 17.145 | 17.02 | 17.11 | 17,149 |
| 4th Nov 2025 (Tue) | 17.01 | 17.14 | 17.01 | 17.14 | 0 |
| 3rd Nov 2025 (Mon) | 17.01 | 17.11 | 16.94 | 17.14 | 11,079 |
| 31st Oct 2025 (Fri) | 16.98 | 17.13 | 16.96 | 17.13 | 4,307 |
| 30th Oct 2025 (Thu) | 17.08 | 17.105 | 16.99 | 17.00 | 12,661 |
| 29th Oct 2025 (Wed) | 17.35 | 17.35 | 17.07 | 17.12 | 9,503 |
| 28th Oct 2025 (Tue) | 17.35 | 17.39 | 17.26 | 17.36 | 7,610 |
| 27th Oct 2025 (Mon) | 17.42 | 17.43 | 17.39 | 17.45 | 11,324 |
| 24th Oct 2025 (Fri) | 17.45 | 17.45 | 17.38 | 17.41 | 6,428 |
| 23rd Oct 2025 (Thu) | 17.41 | 17.44 | 17.29 | 17.34 | 11,191 |
| 22nd Oct 2025 (Wed) | 17.14 | 17.26 | 17.14 | 17.23 | 15,418 |
| 21st Oct 2025 (Tue) | 17.14 | 17.195 | 17.12 | 17.16 | 10,834 |
| 20th Oct 2025 (Mon) | 17.24 | 17.29 | 17.17 | 17.24 | 7,986 |
| 17th Oct 2025 (Fri) | 17.09 | 17.17 | 17.06 | 17.19 | 7,393 |
| 16th Oct 2025 (Thu) | 17.22 | 17.22 | 17.03 | 17.08 | 13,612 |
| 15th Oct 2025 (Wed) | 17.20 | 17.25 | 17.13 | 17.19 | 17,525 |
| 14th Oct 2025 (Tue) | 16.86 | 17.09 | 16.86 | 17.05 | 5,857 |
| 13th Oct 2025 (Mon) | 16.93 | 16.97 | 16.90 | 16.97 | 28,816 |