| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 17.67 | 17.67 | 17.58 | 17.58 | 5,059 |
| 18th Sep 2025 (Thu) | 17.67 | 17.77 | 17.65 | 17.76 | 5,568 |
| 17th Sep 2025 (Wed) | 17.65 | 17.87 | 17.65 | 17.73 | 4,379 |
| 16th Sep 2025 (Tue) | 17.69 | 17.74 | 17.63 | 17.62 | 14,500 |
| 15th Sep 2025 (Mon) | 17.78 | 17.78 | 17.69 | 17.69 | 2,791 |
| 12th Sep 2025 (Fri) | 17.79 | 17.80 | 17.735 | 17.73 | 1,992 |
| 11th Sep 2025 (Thu) | 17.65 | 17.81 | 17.65 | 17.83 | 11,446 |
| 10th Sep 2025 (Wed) | 17.60 | 17.65 | 17.56 | 17.65 | 5,617 |
| 9th Sep 2025 (Tue) | 17.66 | 17.68 | 17.61 | 17.66 | 6,300 |
| 8th Sep 2025 (Mon) | 17.60 | 17.66 | 17.59 | 17.65 | 4,972 |
| 5th Sep 2025 (Fri) | 17.65 | 17.74 | 17.65 | 17.78 | 3,885 |
| 4th Sep 2025 (Thu) | 17.70 | 17.71 | 17.62 | 17.69 | 14,153 |
| 3rd Sep 2025 (Wed) | 17.80 | 17.80 | 17.69 | 17.74 | 6,491 |
| 2nd Sep 2025 (Tue) | 17.81 | 17.87 | 17.78 | 17.80 | 5,863 |
| 1st Sep 2025 (Mon) | 17.95 | 17.965 | 17.91 | 17.96 | 4,059 |
| 29th Aug 2025 (Fri) | 17.95 | 17.965 | 17.91 | 17.96 | 4,059 |
| 28th Aug 2025 (Thu) | 17.91 | 17.91 | 17.79 | 17.89 | 21,537 |
| 27th Aug 2025 (Wed) | 17.849 | 17.91 | 17.81 | 17.90 | 8,962 |
| 26th Aug 2025 (Tue) | 17.82 | 17.82 | 17.74 | 17.79 | 30,946 |
| 25th Aug 2025 (Mon) | 17.96 | 17.96 | 17.82 | 17.84 | 4,426 |
| 22nd Aug 2025 (Fri) | 17.88 | 18.02 | 17.88 | 17.98 | 10,021 |
| 21st Aug 2025 (Thu) | 17.72 | 17.75 | 17.70 | 17.75 | 3,313 |
| 20th Aug 2025 (Wed) | 17.76 | 17.76 | 17.67 | 17.69 | 1,254 |
| 19th Aug 2025 (Tue) | 17.62 | 17.66 | 17.54 | 17.59 | 3,393 |
| 18th Aug 2025 (Mon) | 17.55 | 17.62 | 17.54 | 17.54 | 10,643 |
| 15th Aug 2025 (Fri) | 17.64 | 17.64 | 17.56 | 17.59 | 2,015 |
| 14th Aug 2025 (Thu) | 17.59 | 17.64 | 17.56 | 17.64 | 14,198 |
| 13th Aug 2025 (Wed) | 17.63 | 17.75 | 17.62 | 17.74 | 5,679 |
| 12th Aug 2025 (Tue) | 17.49 | 17.565 | 17.46 | 17.56 | 5,469 |
| 11th Aug 2025 (Mon) | 17.37 | 17.37 | 17.32 | 17.34 | 6,348 |
| 8th Aug 2025 (Fri) | 17.38 | 17.45 | 17.36 | 17.36 | 4,515 |
| 7th Aug 2025 (Thu) | 17.42 | 17.43 | 17.32 | 17.40 | 7,290 |
| 6th Aug 2025 (Wed) | 17.45 | 17.49 | 17.36 | 17.35 | 9,512 |
| 5th Aug 2025 (Tue) | 17.42 | 17.49 | 17.38 | 17.47 | 2,223 |
| 4th Aug 2025 (Mon) | 17.53 | 17.57 | 17.50 | 17.53 | 13,772 |
| 1st Aug 2025 (Fri) | 17.55 | 17.56 | 17.45 | 17.46 | 5,599 |
| 31st Jul 2025 (Thu) | 17.60 | 17.69 | 17.58 | 17.60 | 9,585 |
| 30th Jul 2025 (Wed) | 17.81 | 17.81 | 17.59 | 17.66 | 5,614 |
| 29th Jul 2025 (Tue) | 17.72 | 17.82 | 17.72 | 17.82 | 5,583 |
| 28th Jul 2025 (Mon) | 17.741 | 17.79 | 17.72 | 17.71 | 10,282 |
| 25th Jul 2025 (Fri) | 17.74 | 17.83 | 17.74 | 17.84 | 3,582 |
| 24th Jul 2025 (Thu) | 17.92 | 17.94 | 17.82 | 17.82 | 5,765 |
| 23rd Jul 2025 (Wed) | 18.02 | 18.095 | 18.00 | 18.11 | 6,341 |
| 22nd Jul 2025 (Tue) | 17.80 | 17.95 | 17.80 | 17.95 | 6,203 |
| 21st Jul 2025 (Mon) | 17.75 | 17.75 | 17.67 | 17.69 | 5,262 |