| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.09 | 19.175 | 19.07 | 19.09 | 6,073 |
| 5th Feb 2026 (Thu) | 18.92 | 19.015 | 18.92 | 19.00 | 7,000 |
| 4th Feb 2026 (Wed) | 18.915 | 18.97 | 18.895 | 18.93 | 5,367 |
| 3rd Feb 2026 (Tue) | 18.73 | 18.86 | 18.73 | 18.86 | 3,278 |
| 2nd Feb 2026 (Mon) | 18.46 | 18.65 | 18.46 | 18.61 | 23,738 |
| 30th Jan 2026 (Fri) | 18.40 | 18.53 | 18.32 | 18.56 | 1,273 |
| 29th Jan 2026 (Thu) | 18.36 | 18.44 | 18.30 | 18.44 | 4,362 |
| 28th Jan 2026 (Wed) | 18.40 | 18.42 | 18.255 | 18.38 | 7,300 |
| 27th Jan 2026 (Tue) | 18.29 | 18.375 | 18.29 | 18.38 | 5,299 |
| 26th Jan 2026 (Mon) | 18.23 | 18.285 | 18.165 | 18.25 | 4,524 |
| 23rd Jan 2026 (Fri) | 18.24 | 18.24 | 18.125 | 18.17 | 5,470 |
| 22nd Jan 2026 (Thu) | 18.27 | 18.32 | 18.21 | 18.21 | 5,590 |
| 21st Jan 2026 (Wed) | 18.11 | 18.245 | 18.08 | 18.25 | 2,432 |
| 20th Jan 2026 (Tue) | 18.085 | 18.085 | 17.98 | 18.03 | 18,183 |
| 19th Jan 2026 (Mon) | 18.18 | 18.18 | 18.095 | 18.17 | 13,267 |
| 16th Jan 2026 (Fri) | 18.18 | 18.18 | 18.095 | 18.17 | 13,267 |
| 15th Jan 2026 (Thu) | 18.09 | 18.23 | 18.05 | 18.18 | 32,300 |
| 14th Jan 2026 (Wed) | 17.94 | 18.12 | 17.939 | 18.09 | 4,633 |
| 13th Jan 2026 (Tue) | 17.82 | 17.925 | 17.775 | 17.79 | 16,553 |
| 12th Jan 2026 (Mon) | 17.71 | 17.80 | 17.705 | 17.79 | 18,726 |
| 9th Jan 2026 (Fri) | 17.78 | 17.78 | 17.69 | 17.71 | 15,113 |
| 8th Jan 2026 (Thu) | 17.52 | 17.74 | 17.52 | 17.70 | 8,691 |
| 7th Jan 2026 (Wed) | 17.54 | 17.54 | 17.435 | 17.44 | 5,375 |
| 6th Jan 2026 (Tue) | 17.47 | 17.515 | 17.46 | 17.48 | 16,303 |
| 5th Jan 2026 (Mon) | 17.36 | 17.455 | 17.28 | 17.46 | 8,458 |
| 2nd Jan 2026 (Fri) | 17.27 | 17.47 | 17.23 | 17.45 | 4,680 |
| 1st Jan 2026 (Thu) | 17.36 | 17.36 | 17.31 | 17.32 | 3,982 |
| 31st Dec 2025 (Wed) | 17.36 | 17.36 | 17.31 | 17.32 | 3,982 |
| 30th Dec 2025 (Tue) | 17.38 | 17.40 | 17.36 | 17.40 | 6,143 |
| 29th Dec 2025 (Mon) | 17.44 | 17.49 | 17.44 | 17.48 | 15,939 |
| 26th Dec 2025 (Fri) | 17.44 | 17.44 | 17.39 | 17.41 | 14,137 |
| 25th Dec 2025 (Thu) | 17.35 | 17.44 | 17.35 | 17.45 | 6,087 |
| 24th Dec 2025 (Wed) | 17.35 | 17.44 | 17.35 | 17.45 | 6,087 |
| 23rd Dec 2025 (Tue) | 17.39 | 17.39 | 17.35 | 17.35 | 2,955 |
| 22nd Dec 2025 (Mon) | 17.41 | 17.435 | 17.38 | 17.41 | 10,470 |
| 19th Dec 2025 (Fri) | 17.51 | 17.525 | 17.37 | 17.39 | 26,124 |
| 18th Dec 2025 (Thu) | 17.595 | 17.62 | 17.54 | 17.56 | 2,923 |
| 17th Dec 2025 (Wed) | 17.58 | 17.59 | 17.51 | 17.59 | 7,421 |
| 16th Dec 2025 (Tue) | 17.585 | 17.60 | 17.485 | 17.52 | 6,041 |
| 15th Dec 2025 (Mon) | 17.62 | 17.64 | 17.55 | 17.63 | 13,599 |
| 12th Dec 2025 (Fri) | 17.67 | 17.68 | 17.60 | 17.60 | 7,959 |
| 11th Dec 2025 (Thu) | 17.61 | 17.62 | 17.55 | 17.58 | 10,604 |
| 10th Dec 2025 (Wed) | 17.46 | 17.615 | 17.46 | 17.58 | 5,550 |
| 9th Dec 2025 (Tue) | 17.54 | 17.55 | 17.46 | 17.48 | 18,806 |
| 8th Dec 2025 (Mon) | 17.51 | 17.55 | 17.455 | 17.48 | 5,017 |