| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 17.77 | 17.78 | 17.67 | 17.69 | 13,727 |
| 17th Jul 2025 (Thu) | 17.67 | 17.73 | 17.66 | 17.74 | 3,990 |
| 16th Jul 2025 (Wed) | 17.73 | 17.73 | 17.57 | 17.68 | 4,253 |
| 15th Jul 2025 (Tue) | 17.87 | 17.87 | 17.655 | 17.66 | 4,402 |
| 14th Jul 2025 (Mon) | 17.93 | 17.93 | 17.82 | 17.91 | 1,482 |
| 11th Jul 2025 (Fri) | 17.85 | 17.98 | 17.83 | 17.93 | 9,397 |
| 10th Jul 2025 (Thu) | 17.90 | 17.98 | 17.90 | 17.94 | 7,230 |
| 9th Jul 2025 (Wed) | 17.83 | 17.83 | 17.76 | 17.80 | 2,256 |
| 8th Jul 2025 (Tue) | 17.70 | 17.89 | 17.70 | 17.86 | 4,572 |
| 7th Jul 2025 (Mon) | 17.88 | 17.88 | 17.691 | 17.76 | 10,346 |
| 4th Jul 2025 (Fri) | 17.82 | 17.87 | 17.82 | 17.85 | 1,360 |
| 3rd Jul 2025 (Thu) | 17.82 | 17.87 | 17.82 | 17.85 | 1,360 |
| 2nd Jul 2025 (Wed) | 17.779 | 17.93 | 17.75 | 17.91 | 5,495 |
| 1st Jul 2025 (Tue) | 17.57 | 17.83 | 17.56 | 17.73 | 6,625 |
| 30th Jun 2025 (Mon) | 17.60 | 17.609 | 17.49 | 17.58 | 16,459 |
| 27th Jun 2025 (Fri) | 17.71 | 17.72 | 17.52 | 17.57 | 7,266 |
| 26th Jun 2025 (Thu) | 17.55 | 17.64 | 17.55 | 17.63 | 2,631 |
| 25th Jun 2025 (Wed) | 17.70 | 17.70 | 17.47 | 17.51 | 9,000 |
| 24th Jun 2025 (Tue) | 17.75 | 17.82 | 17.74 | 17.78 | 9,324 |
| 23rd Jun 2025 (Mon) | 17.779 | 17.78 | 17.65 | 17.74 | 9,452 |
| 20th Jun 2025 (Fri) | 17.75 | 17.75 | 17.66 | 17.67 | 14,497 |
| 19th Jun 2025 (Thu) | 17.70 | 17.76 | 17.69 | 17.68 | 957 |
| 18th Jun 2025 (Wed) | 17.70 | 17.76 | 17.69 | 17.68 | 957 |
| 17th Jun 2025 (Tue) | 17.75 | 17.77 | 17.68 | 17.68 | 5,676 |
| 16th Jun 2025 (Mon) | 17.81 | 17.84 | 17.72 | 17.72 | 3,607 |
| 13th Jun 2025 (Fri) | 17.82 | 17.85 | 17.73 | 17.76 | 3,504 |
| 12th Jun 2025 (Thu) | 17.75 | 17.84 | 17.75 | 17.88 | 5,819 |
| 11th Jun 2025 (Wed) | 17.82 | 17.86 | 17.81 | 17.83 | 17,053 |
| 10th Jun 2025 (Tue) | 17.75 | 17.865 | 17.75 | 17.80 | 15,542 |
| 9th Jun 2025 (Mon) | 17.64 | 17.79 | 17.64 | 17.70 | 6,235 |
| 6th Jun 2025 (Fri) | 17.62 | 17.62 | 17.56 | 17.58 | 15,861 |
| 5th Jun 2025 (Thu) | 17.47 | 17.48 | 17.43 | 17.47 | 4,261 |
| 4th Jun 2025 (Wed) | 17.64 | 17.65 | 17.46 | 17.49 | 7,685 |
| 3rd Jun 2025 (Tue) | 17.58 | 17.78 | 17.58 | 17.75 | 1,988 |
| 2nd Jun 2025 (Mon) | 17.57 | 17.67 | 17.51 | 17.65 | 10,649 |
| 30th May 2025 (Fri) | 17.611 | 17.66 | 17.581 | 17.63 | 3,349 |
| 29th May 2025 (Thu) | 17.57 | 17.58 | 17.47 | 17.60 | 5,001 |
| 28th May 2025 (Wed) | 17.58 | 17.58 | 17.50 | 17.54 | 2,307 |
| 27th May 2025 (Tue) | 17.49 | 17.64 | 17.49 | 17.64 | 9,128 |
| 26th May 2025 (Mon) | 17.41 | 17.41 | 17.41 | 17.41 | 0 |
| 24th May 2025 (Sat) | 17.33 | 17.42 | 17.33 | 17.41 | 7,209 |
| 23rd May 2025 (Fri) | 17.33 | 17.42 | 17.33 | 17.42 | 7,209 |
| 22nd May 2025 (Thu) | 17.33 | 17.40 | 17.30 | 17.40 | 10,063 |
| 21st May 2025 (Wed) | 17.759 | 17.759 | 17.50 | 17.50 | 11,485 |
| 20th May 2025 (Tue) | 17.88 | 17.88 | 17.84 | 17.84 | 4,266 |
| 19th May 2025 (Mon) | 17.74 | 17.84 | 17.74 | 17.84 | 4,347 |