| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 18.94 | 19.10 | 18.91 | 19.11 | 6,629 |
| 2nd Apr 2026 (Thu) | 18.94 | 19.10 | 18.91 | 19.11 | 6,629 |
| 1st Apr 2026 (Wed) | 18.88 | 18.95 | 18.77 | 18.93 | 27,278 |
| 31st Mar 2026 (Tue) | 18.96 | 19.00 | 18.83 | 18.90 | 16,195 |
| 30th Mar 2026 (Mon) | 18.92 | 18.975 | 18.80 | 18.87 | 25,324 |
| 27th Mar 2026 (Fri) | 18.95 | 19.035 | 18.81 | 18.845 | 14,078 |
| 26th Mar 2026 (Thu) | 19.04 | 19.13 | 18.975 | 18.97 | 8,327 |
| 25th Mar 2026 (Wed) | 18.99 | 18.99 | 18.895 | 18.97 | 20,530 |
| 24th Mar 2026 (Tue) | 18.78 | 19.08 | 18.78 | 18.97 | 6,422 |
| 23rd Mar 2026 (Mon) | 18.695 | 18.96 | 18.67 | 18.81 | 23,281 |
| 20th Mar 2026 (Fri) | 19.02 | 19.02 | 18.58 | 18.63 | 1,894 |
| 19th Mar 2026 (Thu) | 18.95 | 19.08 | 18.925 | 19.02 | 8,761 |
| 18th Mar 2026 (Wed) | 19.06 | 19.065 | 18.945 | 18.97 | 4,808 |
| 17th Mar 2026 (Tue) | 19.21 | 19.245 | 19.155 | 19.17 | 6,267 |
| 16th Mar 2026 (Mon) | 19.04 | 19.115 | 19.04 | 19.07 | 13,546 |
| 13th Mar 2026 (Fri) | 19.05 | 19.05 | 18.905 | 18.93 | 5,039 |
| 12th Mar 2026 (Thu) | 19.03 | 19.12 | 18.975 | 18.96 | 8,040 |
| 11th Mar 2026 (Wed) | 19.11 | 19.15 | 19.07 | 19.12 | 5,898 |
| 10th Mar 2026 (Tue) | 19.13 | 19.37 | 19.125 | 19.19 | 12,230 |
| 9th Mar 2026 (Mon) | 19.18 | 19.29 | 19.035 | 19.25 | 8,016 |
| 6th Mar 2026 (Fri) | 19.21 | 19.345 | 19.16 | 19.34 | 8,032 |
| 5th Mar 2026 (Thu) | 19.33 | 19.36 | 19.24 | 19.35 | 27,966 |
| 4th Mar 2026 (Wed) | 19.43 | 19.505 | 19.34 | 19.48 | 12,739 |
| 3rd Mar 2026 (Tue) | 19.51 | 19.66 | 19.30 | 19.60 | 34,017 |
| 2nd Mar 2026 (Mon) | 19.595 | 19.76 | 19.55 | 19.71 | 20,830 |
| 27th Feb 2026 (Fri) | 19.62 | 19.69 | 19.62 | 19.62 | 4,812 |
| 26th Feb 2026 (Thu) | 19.585 | 19.64 | 19.56 | 19.60 | 15,990 |
| 25th Feb 2026 (Wed) | 19.59 | 19.59 | 19.57 | 19.57 | 0 |
| 24th Feb 2026 (Tue) | 19.59 | 19.59 | 19.59 | 19.59 | 0 |
| 23rd Feb 2026 (Mon) | 19.59 | 19.63 | 19.46 | 19.55 | 8,275 |
| 20th Feb 2026 (Fri) | 19.425 | 19.555 | 19.385 | 19.55 | 2,017 |
| 19th Feb 2026 (Thu) | 19.46 | 19.49 | 19.37 | 19.41 | 3,933 |
| 18th Feb 2026 (Wed) | 19.51 | 19.51 | 19.41 | 19.44 | 4,678 |
| 17th Feb 2026 (Tue) | 19.64 | 19.69 | 19.43 | 19.53 | 1,770 |
| 16th Feb 2026 (Mon) | 19.40 | 19.575 | 19.375 | 19.545 | 5,325 |
| 13th Feb 2026 (Fri) | 19.40 | 19.575 | 19.375 | 19.545 | 5,325 |
| 12th Feb 2026 (Thu) | 19.50 | 19.57 | 19.30 | 19.38 | 13,031 |
| 11th Feb 2026 (Wed) | 19.28 | 19.435 | 19.28 | 19.45 | 5,684 |
| 10th Feb 2026 (Tue) | 19.08 | 19.24 | 19.08 | 19.20 | 5,387 |
| 9th Feb 2026 (Mon) | 19.06 | 19.06 | 18.885 | 19.05 | 12,957 |
| 6th Feb 2026 (Fri) | 19.09 | 19.175 | 19.07 | 19.09 | 6,073 |
| 5th Feb 2026 (Thu) | 18.92 | 19.015 | 18.92 | 19.00 | 7,000 |