| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 84.83 | 90.00 | 84.83 | 91.5537 | 234 |
| 2nd Apr 2026 (Thu) | 84.83 | 90.00 | 84.83 | 91.5537 | 234 |
| 1st Apr 2026 (Wed) | 93.00 | 93.00 | 92.16 | 92.16 | 128 |
| 31st Mar 2026 (Tue) | 89.64 | 89.99 | 89.64 | 89.99 | 3 |
| 30th Mar 2026 (Mon) | 89.64 | 89.64 | 89.64 | 89.99 | 207 |
| 27th Mar 2026 (Fri) | 87.52 | 89.55 | 87.52 | 89.55 | 905 |
| 26th Mar 2026 (Thu) | 83.80 | 87.54 | 83.80 | 87.54 | 4 |
| 25th Mar 2026 (Wed) | 83.80 | 87.54 | 83.80 | 87.54 | 1,010 |
| 24th Mar 2026 (Tue) | 85.45 | 87.43 | 85.45 | 87.00 | 622 |
| 23rd Mar 2026 (Mon) | 82.28 | 85.20 | 82.28 | 84.80 | 283 |
| 20th Mar 2026 (Fri) | 118.01 | 118.01 | 115.00 | 115.00 | 51 |
| 19th Mar 2026 (Thu) | 118.01 | 118.01 | 117.51 | 117.51 | 11 |
| 18th Mar 2026 (Wed) | 115.00 | 118.50 | 115.00 | 118.50 | 233 |
| 17th Mar 2026 (Tue) | 118.00 | 118.00 | 115.90 | 115.90 | 36 |
| 16th Mar 2026 (Mon) | 118.00 | 118.00 | 116.70 | 115.90 | 1,320 |
| 13th Mar 2026 (Fri) | 111.99 | 111.99 | 111.86 | 111.86 | 50 |
| 12th Mar 2026 (Thu) | 111.99 | 111.99 | 111.86 | 111.86 | 3 |
| 11th Mar 2026 (Wed) | 111.99 | 111.99 | 111.86 | 111.86 | 1 |
| 10th Mar 2026 (Tue) | 111.99 | 111.99 | 111.86 | 111.86 | 1 |
| 9th Mar 2026 (Mon) | 111.99 | 111.99 | 111.86 | 111.86 | 9 |
| 6th Mar 2026 (Fri) | 111.99 | 111.99 | 111.86 | 111.86 | 25 |
| 5th Mar 2026 (Thu) | 111.99 | 111.99 | 111.86 | 111.86 | 47 |
| 4th Mar 2026 (Wed) | 111.99 | 112.50 | 111.99 | 111.86 | 410 |
| 3rd Mar 2026 (Tue) | 109.60 | 110.30 | 109.57 | 111.94 | 25 |
| 2nd Mar 2026 (Mon) | 112.02 | 112.02 | 111.01 | 111.01 | 0 |
| 27th Feb 2026 (Fri) | 112.02 | 112.02 | 111.01 | 111.01 | 4 |
| 26th Feb 2026 (Thu) | 112.02 | 112.66 | 112.02 | 112.66 | 3 |
| 25th Feb 2026 (Wed) | 112.02 | 112.66 | 112.02 | 112.66 | 0 |
| 24th Feb 2026 (Tue) | 112.02 | 112.02 | 110.99 | 110.99 | 0 |
| 23rd Feb 2026 (Mon) | 112.02 | 112.02 | 111.89 | 111.89 | 14 |
| 20th Feb 2026 (Fri) | 112.02 | 112.02 | 111.89 | 111.89 | 5 |
| 19th Feb 2026 (Thu) | 112.02 | 112.02 | 111.89 | 111.89 | 321 |
| 18th Feb 2026 (Wed) | 111.90 | 111.90 | 111.90 | 111.90 | 420 |
| 17th Feb 2026 (Tue) | 111.76 | 111.76 | 110.10 | 110.10 | 3 |
| 16th Feb 2026 (Mon) | 111.76 | 111.76 | 110.89 | 112.29 | 211 |
| 13th Feb 2026 (Fri) | 111.76 | 111.76 | 110.89 | 112.29 | 211 |
| 12th Feb 2026 (Thu) | 113.59 | 113.59 | 112.99 | 112.99 | 3 |
| 11th Feb 2026 (Wed) | 113.59 | 113.59 | 113.55 | 113.00 | 239 |
| 10th Feb 2026 (Tue) | 112.38 | 112.38 | 112.38 | 112.38 | 252 |
| 9th Feb 2026 (Mon) | 111.60 | 113.23 | 111.60 | 113.23 | 3 |
| 6th Feb 2026 (Fri) | 111.60 | 114.46 | 111.60 | 113.15 | 717 |
| 5th Feb 2026 (Thu) | 110.47 | 110.47 | 110.47 | 110.3891 | 9 |