| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 118.04 | 118.04 | 117.50 | 117.50 | 2 |
| 18th Sep 2025 (Thu) | 118.04 | 118.04 | 116.90 | 116.90 | 5 |
| 17th Sep 2025 (Wed) | 118.04 | 118.04 | 111.38 | 111.38 | 0 |
| 16th Sep 2025 (Tue) | 118.04 | 118.04 | 115.01 | 115.00 | 264 |
| 15th Sep 2025 (Mon) | 118.00 | 118.00 | 115.01 | 115.01 | 0 |
| 12th Sep 2025 (Fri) | 118.00 | 120.4684 | 118.00 | 120.4684 | 3 |
| 11th Sep 2025 (Thu) | 118.00 | 119.01 | 117.99 | 118.30 | 214 |
| 10th Sep 2025 (Wed) | 117.90 | 117.90 | 117.90 | 117.90 | 4 |
| 9th Sep 2025 (Tue) | 117.90 | 117.90 | 117.90 | 117.90 | 28 |
| 8th Sep 2025 (Mon) | 115.97 | 115.97 | 114.45 | 115.99 | 57 |
| 5th Sep 2025 (Fri) | 116.04 | 116.04 | 116.04 | 114.99 | 10 |
| 4th Sep 2025 (Thu) | 113.95 | 117.50 | 113.95 | 116.94 | 138 |
| 3rd Sep 2025 (Wed) | 115.94 | 115.94 | 114.79 | 111.50 | 23 |
| 2nd Sep 2025 (Tue) | 119.15 | 119.15 | 119.00 | 119.00 | 815 |
| 1st Sep 2025 (Mon) | 119.53 | 119.53 | 119.53 | 119.99 | 28 |
| 29th Aug 2025 (Fri) | 119.53 | 119.53 | 119.53 | 119.99 | 28 |
| 28th Aug 2025 (Thu) | 117.76 | 117.76 | 115.86 | 115.86 | 5 |
| 27th Aug 2025 (Wed) | 117.76 | 117.76 | 115.86 | 115.86 | 9 |
| 26th Aug 2025 (Tue) | 117.76 | 117.76 | 117.76 | 117.76 | 13 |
| 25th Aug 2025 (Mon) | 114.01 | 114.01 | 114.01 | 114.00 | 47 |
| 22nd Aug 2025 (Fri) | 119.53 | 119.53 | 115.99 | 118.13 | 243 |
| 21st Aug 2025 (Thu) | 115.95 | 115.95 | 115.95 | 111.00 | 11 |
| 20th Aug 2025 (Wed) | 108.79 | 114.00 | 108.79 | 114.00 | 5 |
| 19th Aug 2025 (Tue) | 108.79 | 110.01 | 108.79 | 110.01 | 0 |
| 18th Aug 2025 (Mon) | 108.79 | 108.79 | 108.79 | 112.00 | 33 |
| 15th Aug 2025 (Fri) | 105.50 | 109.38 | 105.50 | 109.38 | 1 |
| 14th Aug 2025 (Thu) | 105.50 | 109.38 | 105.50 | 109.38 | 2 |
| 13th Aug 2025 (Wed) | 105.50 | 109.38 | 105.50 | 109.38 | 1 |
| 12th Aug 2025 (Tue) | 105.50 | 109.38 | 105.50 | 109.38 | 1 |
| 11th Aug 2025 (Mon) | 105.50 | 109.38 | 105.50 | 109.38 | 0 |
| 8th Aug 2025 (Fri) | 105.50 | 109.38 | 105.50 | 109.38 | 54 |
| 7th Aug 2025 (Thu) | 105.42 | 109.66 | 105.00 | 109.50 | 80 |
| 6th Aug 2025 (Wed) | 109.50 | 109.50 | 107.00 | 107.00 | 0 |
| 5th Aug 2025 (Tue) | 109.50 | 109.65 | 109.50 | 109.65 | 4 |
| 4th Aug 2025 (Mon) | 109.50 | 110.00 | 109.50 | 110.00 | 12 |
| 1st Aug 2025 (Fri) | 109.50 | 109.50 | 109.02 | 109.02 | 0 |
| 31st Jul 2025 (Thu) | 109.50 | 109.99 | 109.50 | 109.99 | 1 |
| 30th Jul 2025 (Wed) | 109.50 | 109.50 | 109.50 | 109.50 | 44 |
| 29th Jul 2025 (Tue) | 112.89 | 112.89 | 109.95 | 109.95 | 26 |
| 28th Jul 2025 (Mon) | 112.89 | 112.89 | 112.89 | 113.00 | 15 |
| 25th Jul 2025 (Fri) | 110.05 | 115.74 | 110.05 | 115.74 | 7 |
| 24th Jul 2025 (Thu) | 110.05 | 115.00 | 110.05 | 115.00 | 0 |
| 23rd Jul 2025 (Wed) | 110.05 | 110.05 | 110.00 | 115.00 | 92 |
| 22nd Jul 2025 (Tue) | 114.01 | 114.01 | 110.00 | 110.00 | 0 |