| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 111.60 | 114.46 | 111.60 | 113.15 | 717 |
| 5th Feb 2026 (Thu) | 110.47 | 110.47 | 110.47 | 110.3891 | 9 |
| 4th Feb 2026 (Wed) | 110.88 | 111.00 | 110.82 | 111.05 | 205 |
| 3rd Feb 2026 (Tue) | 110.70 | 110.91 | 110.70 | 110.65 | 2 |
| 2nd Feb 2026 (Mon) | 111.00 | 111.00 | 111.00 | 110.50 | 219 |
| 30th Jan 2026 (Fri) | 110.00 | 110.00 | 110.00 | 108.46 | 262 |
| 29th Jan 2026 (Thu) | 110.44 | 111.96 | 108.94 | 108.15 | 16 |
| 28th Jan 2026 (Wed) | 108.08 | 108.54 | 107.71 | 107.19 | 608 |
| 27th Jan 2026 (Tue) | 109.00 | 109.00 | 107.19 | 107.19 | 113 |
| 26th Jan 2026 (Mon) | 109.00 | 109.00 | 107.48 | 103.41 | 602 |
| 23rd Jan 2026 (Fri) | 106.50 | 106.50 | 106.20 | 106.20 | 13 |
| 22nd Jan 2026 (Thu) | 106.50 | 109.00 | 106.50 | 109.00 | 0 |
| 21st Jan 2026 (Wed) | 106.50 | 109.00 | 106.50 | 109.00 | 25 |
| 20th Jan 2026 (Tue) | 106.50 | 109.00 | 106.50 | 109.00 | 423 |
| 19th Jan 2026 (Mon) | 106.50 | 109.00 | 106.50 | 109.00 | 1 |
| 16th Jan 2026 (Fri) | 106.50 | 109.00 | 106.50 | 109.00 | 1 |
| 15th Jan 2026 (Thu) | 106.50 | 109.28 | 106.50 | 109.28 | 76 |
| 14th Jan 2026 (Wed) | 106.50 | 108.26 | 106.50 | 108.26 | 22 |
| 13th Jan 2026 (Tue) | 106.50 | 108.96 | 106.50 | 108.96 | 44 |
| 12th Jan 2026 (Mon) | 106.50 | 108.96 | 106.50 | 108.96 | 38 |
| 9th Jan 2026 (Fri) | 106.50 | 108.96 | 106.50 | 108.96 | 3 |
| 8th Jan 2026 (Thu) | 106.50 | 106.50 | 106.4998 | 106.4998 | 121 |
| 7th Jan 2026 (Wed) | 106.50 | 106.50 | 106.50 | 106.50 | 258 |
| 6th Jan 2026 (Tue) | 107.89 | 107.89 | 106.00 | 106.00 | 161 |
| 5th Jan 2026 (Mon) | 107.89 | 107.89 | 107.89 | 107.89 | 277 |
| 2nd Jan 2026 (Fri) | 104.01 | 110.80 | 104.01 | 110.80 | 84 |
| 1st Jan 2026 (Thu) | 104.01 | 110.80 | 104.01 | 110.80 | 5 |
| 31st Dec 2025 (Wed) | 104.01 | 110.80 | 104.01 | 110.80 | 5 |
| 30th Dec 2025 (Tue) | 104.01 | 110.80 | 104.01 | 110.80 | 26 |
| 29th Dec 2025 (Mon) | 104.01 | 110.80 | 104.01 | 110.80 | 62 |
| 26th Dec 2025 (Fri) | 104.01 | 105.00 | 104.01 | 105.00 | 83 |
| 25th Dec 2025 (Thu) | 104.01 | 106.50 | 104.01 | 106.50 | 1 |
| 24th Dec 2025 (Wed) | 104.01 | 106.50 | 104.01 | 106.50 | 1 |
| 23rd Dec 2025 (Tue) | 104.01 | 104.01 | 104.01 | 106.50 | 8 |
| 22nd Dec 2025 (Mon) | 110.00 | 110.00 | 110.00 | 110.00 | 174 |
| 19th Dec 2025 (Fri) | 113.50 | 113.50 | 105.50 | 105.50 | 28 |
| 18th Dec 2025 (Thu) | 113.50 | 113.50 | 111.00 | 111.00 | 99 |
| 17th Dec 2025 (Wed) | 113.50 | 114.07 | 113.50 | 114.07 | 2 |
| 16th Dec 2025 (Tue) | 113.50 | 113.50 | 112.90 | 112.90 | 1 |
| 15th Dec 2025 (Mon) | 113.50 | 113.50 | 112.00 | 112.00 | 103 |
| 12th Dec 2025 (Fri) | 113.50 | 113.50 | 112.00 | 112.00 | 28 |
| 11th Dec 2025 (Thu) | 113.50 | 116.01 | 113.50 | 116.01 | 2 |
| 10th Dec 2025 (Wed) | 113.50 | 116.01 | 113.50 | 116.01 | 3 |
| 9th Dec 2025 (Tue) | 113.50 | 113.60 | 113.50 | 113.60 | 31 |
| 8th Dec 2025 (Mon) | 113.50 | 113.60 | 113.50 | 113.60 | 24 |