| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 113.50 | 113.50 | 112.00 | 112.00 | 28 |
| 11th Dec 2025 (Thu) | 113.50 | 116.01 | 113.50 | 116.01 | 2 |
| 10th Dec 2025 (Wed) | 113.50 | 116.01 | 113.50 | 116.01 | 3 |
| 9th Dec 2025 (Tue) | 113.50 | 113.60 | 113.50 | 113.60 | 31 |
| 8th Dec 2025 (Mon) | 113.50 | 113.60 | 113.50 | 113.60 | 24 |
| 5th Dec 2025 (Fri) | 113.50 | 113.50 | 113.05 | 113.05 | 33 |
| 4th Dec 2025 (Thu) | 115.00 | 115.00 | 112.77 | 112.77 | 141 |
| 3rd Dec 2025 (Wed) | 115.00 | 116.50 | 114.54 | 116.04 | 546 |
| 2nd Dec 2025 (Tue) | 114.00 | 114.00 | 113.55 | 113.55 | 303 |
| 1st Dec 2025 (Mon) | 113.50 | 113.50 | 113.05 | 113.05 | 84 |
| 28th Nov 2025 (Fri) | 113.50 | 113.50 | 113.05 | 113.05 | 253 |
| 27th Nov 2025 (Thu) | 114.50 | 114.50 | 114.05 | 113.00 | 207 |
| 26th Nov 2025 (Wed) | 114.50 | 114.50 | 114.05 | 113.00 | 207 |
| 25th Nov 2025 (Tue) | 115.04 | 115.04 | 115.00 | 115.00 | 67 |
| 24th Nov 2025 (Mon) | 115.04 | 115.04 | 115.00 | 115.00 | 23 |
| 21st Nov 2025 (Fri) | 115.04 | 115.04 | 115.00 | 115.00 | 1 |
| 20th Nov 2025 (Thu) | 115.04 | 115.04 | 115.00 | 115.00 | 0 |
| 19th Nov 2025 (Wed) | 115.04 | 115.04 | 115.04 | 115.00 | 103 |
| 18th Nov 2025 (Tue) | 117.50 | 117.50 | 117.45 | 117.45 | 8 |
| 17th Nov 2025 (Mon) | 117.50 | 117.50 | 117.45 | 117.45 | 1 |
| 14th Nov 2025 (Fri) | 117.50 | 117.50 | 117.45 | 117.45 | 4 |
| 13th Nov 2025 (Thu) | 117.50 | 117.50 | 117.45 | 117.45 | 4 |
| 12th Nov 2025 (Wed) | 117.50 | 117.50 | 117.45 | 117.45 | 8 |
| 11th Nov 2025 (Tue) | 117.50 | 117.50 | 116.95 | 116.95 | 5 |
| 10th Nov 2025 (Mon) | 117.50 | 117.50 | 117.03 | 117.03 | 217 |
| 7th Nov 2025 (Fri) | 117.00 | 117.00 | 115.50 | 115.50 | 14 |
| 6th Nov 2025 (Thu) | 117.00 | 122.00 | 117.00 | 122.00 | 4 |
| 5th Nov 2025 (Wed) | 117.00 | 117.00 | 116.54 | 116.54 | 202 |
| 4th Nov 2025 (Tue) | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 3rd Nov 2025 (Mon) | 118.00 | 118.00 | 118.00 | 118.00 | 4 |
| 31st Oct 2025 (Fri) | 115.00 | 115.00 | 114.695 | 114.695 | 0 |
| 30th Oct 2025 (Thu) | 115.00 | 115.00 | 114.81 | 114.81 | 3 |
| 29th Oct 2025 (Wed) | 115.00 | 116.00 | 115.00 | 116.49 | 62 |
| 28th Oct 2025 (Tue) | 113.54 | 116.37 | 113.54 | 116.37 | 8 |
| 27th Oct 2025 (Mon) | 113.54 | 113.54 | 113.54 | 114.00 | 15 |
| 24th Oct 2025 (Fri) | 118.03 | 118.03 | 116.50 | 116.50 | 0 |
| 23rd Oct 2025 (Thu) | 118.03 | 118.03 | 116.51 | 116.51 | 1 |
| 22nd Oct 2025 (Wed) | 118.03 | 118.03 | 116.99 | 116.99 | 14 |
| 21st Oct 2025 (Tue) | 118.03 | 119.40 | 118.03 | 119.40 | 15 |
| 20th Oct 2025 (Mon) | 118.03 | 118.03 | 118.03 | 118.03 | 33 |
| 17th Oct 2025 (Fri) | 120.50 | 120.50 | 118.70 | 118.70 | 4 |
| 16th Oct 2025 (Thu) | 120.50 | 120.50 | 119.04 | 119.04 | 1 |
| 15th Oct 2025 (Wed) | 120.50 | 120.50 | 117.99 | 117.99 | 9 |
| 14th Oct 2025 (Tue) | 120.50 | 120.50 | 118.03 | 118.00 | 29 |
| 13th Oct 2025 (Mon) | 115.00 | 115.00 | 114.50 | 114.50 | 15 |