| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 112.45 | 112.84 | 112.45 | 114.01 | 24 |
| 17th Jul 2025 (Thu) | 119.00 | 119.00 | 111.00 | 111.00 | 1 |
| 16th Jul 2025 (Wed) | 119.00 | 119.00 | 116.86 | 116.86 | 12 |
| 15th Jul 2025 (Tue) | 119.00 | 119.96 | 119.00 | 119.96 | 16 |
| 14th Jul 2025 (Mon) | 119.00 | 119.00 | 111.50 | 119.96 | 65 |
| 11th Jul 2025 (Fri) | 120.00 | 120.00 | 117.85 | 117.85 | 2 |
| 10th Jul 2025 (Thu) | 120.00 | 120.00 | 117.85 | 117.85 | 0 |
| 9th Jul 2025 (Wed) | 120.00 | 125.99 | 120.00 | 118.00 | 52 |
| 8th Jul 2025 (Tue) | 116.43 | 122.00 | 116.43 | 117.00 | 176 |
| 7th Jul 2025 (Mon) | 114.03 | 114.03 | 112.50 | 112.50 | 4 |
| 4th Jul 2025 (Fri) | 114.03 | 115.50 | 114.03 | 115.50 | 17 |
| 3rd Jul 2025 (Thu) | 114.03 | 115.50 | 114.03 | 115.50 | 17 |
| 2nd Jul 2025 (Wed) | 114.03 | 114.03 | 110.00 | 116.00 | 75 |
| 1st Jul 2025 (Tue) | 116.00 | 116.00 | 113.20 | 115.60 | 177 |
| 30th Jun 2025 (Mon) | 113.98 | 113.98 | 113.98 | 110.10 | 11 |
| 27th Jun 2025 (Fri) | 113.00 | 113.00 | 113.00 | 115.00 | 11 |
| 26th Jun 2025 (Thu) | 102.075 | 111.98 | 102.075 | 111.98 | 2 |
| 25th Jun 2025 (Wed) | 102.075 | 103.05 | 102.075 | 103.05 | 0 |
| 24th Jun 2025 (Tue) | 102.075 | 104.87 | 100.08 | 105.98 | 74 |
| 23rd Jun 2025 (Mon) | 102.75 | 105.00 | 102.75 | 105.00 | 11 |
| 20th Jun 2025 (Fri) | 102.75 | 102.75 | 101.99 | 101.99 | 9 |
| 19th Jun 2025 (Thu) | 102.75 | 106.90 | 102.75 | 106.90 | 110 |
| 18th Jun 2025 (Wed) | 102.75 | 106.90 | 102.75 | 106.90 | 110 |
| 17th Jun 2025 (Tue) | 104.00 | 104.41 | 103.91 | 102.24 | 22 |
| 16th Jun 2025 (Mon) | 103.90 | 103.90 | 103.90 | 100.10 | 12 |
| 13th Jun 2025 (Fri) | 99.00 | 100.41 | 99.00 | 97.21 | 117 |
| 12th Jun 2025 (Thu) | 102.98 | 103.10 | 102.98 | 102.98 | 146 |
| 11th Jun 2025 (Wed) | 97.98 | 102.98 | 97.98 | 102.98 | 7 |
| 10th Jun 2025 (Tue) | 97.98 | 98.00 | 97.98 | 101.00 | 215 |
| 9th Jun 2025 (Mon) | 108.78 | 108.78 | 106.70 | 106.70 | 13 |
| 6th Jun 2025 (Fri) | 108.78 | 108.78 | 108.27 | 108.27 | 16 |
| 5th Jun 2025 (Thu) | 108.78 | 108.78 | 108.27 | 108.27 | 1 |
| 4th Jun 2025 (Wed) | 108.78 | 108.78 | 108.27 | 108.27 | 0 |
| 3rd Jun 2025 (Tue) | 108.78 | 108.78 | 104.00 | 104.00 | 8 |
| 2nd Jun 2025 (Mon) | 108.78 | 108.78 | 108.02 | 108.02 | 82 |
| 30th May 2025 (Fri) | 112.82 | 112.82 | 112.82 | 112.82 | 0 |
| 29th May 2025 (Thu) | 112.82 | 112.82 | 112.82 | 112.82 | 0 |
| 28th May 2025 (Wed) | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 27th May 2025 (Tue) | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 26th May 2025 (Mon) | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 24th May 2025 (Sat) | 112.75 | 116.00 | 112.75 | 116.00 | 0 |
| 23rd May 2025 (Fri) | 112.75 | 112.75 | 112.75 | 112.75 | 0 |
| 22nd May 2025 (Thu) | 112.75 | 112.75 | 112.75 | 112.75 | 0 |
| 21st May 2025 (Wed) | 112.75 | 112.75 | 112.75 | 112.75 | 0 |
| 20th May 2025 (Tue) | 111.84 | 111.84 | 111.84 | 111.84 | 12 |