| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 35.44 | 35.48 | 35.37 | 35.42 | 20,560 |
| 18th Sep 2025 (Thu) | 35.67 | 35.68 | 35.45 | 35.62 | 34,069 |
| 17th Sep 2025 (Wed) | 35.80 | 36.01 | 35.55 | 35.73 | 30,693 |
| 16th Sep 2025 (Tue) | 35.83 | 35.83 | 35.70 | 35.79 | 42,926 |
| 15th Sep 2025 (Mon) | 35.69 | 35.78 | 35.60 | 35.74 | 23,752 |
| 12th Sep 2025 (Fri) | 35.56 | 35.56 | 35.41 | 35.48 | 26,224 |
| 11th Sep 2025 (Thu) | 35.465 | 35.62 | 35.45 | 35.62 | 19,994 |
| 10th Sep 2025 (Wed) | 35.29 | 35.31 | 35.17 | 35.20 | 17,447 |
| 9th Sep 2025 (Tue) | 35.27 | 35.30 | 35.16 | 35.22 | 22,428 |
| 8th Sep 2025 (Mon) | 35.27 | 35.37 | 35.14 | 35.37 | 36,070 |
| 5th Sep 2025 (Fri) | 35.07 | 35.17 | 34.86 | 34.98 | 25,412 |
| 4th Sep 2025 (Thu) | 34.50 | 34.685 | 34.50 | 34.68 | 27,927 |
| 3rd Sep 2025 (Wed) | 34.41 | 34.47 | 34.30 | 34.44 | 24,908 |
| 2nd Sep 2025 (Tue) | 34.08 | 34.445 | 34.08 | 34.44 | 13,229 |
| 1st Sep 2025 (Mon) | 34.69 | 34.765 | 34.64 | 34.73 | 25,636 |
| 29th Aug 2025 (Fri) | 34.69 | 34.765 | 34.64 | 34.73 | 25,636 |
| 28th Aug 2025 (Thu) | 34.90 | 34.90 | 34.75 | 34.82 | 30,414 |
| 27th Aug 2025 (Wed) | 34.62 | 34.79 | 34.59 | 34.75 | 9,439 |
| 26th Aug 2025 (Tue) | 34.87 | 34.885 | 34.77 | 34.90 | 15,899 |
| 25th Aug 2025 (Mon) | 35.14 | 35.20 | 34.90 | 34.90 | 17,956 |
| 22nd Aug 2025 (Fri) | 34.71 | 35.29 | 34.70 | 35.28 | 16,809 |
| 21st Aug 2025 (Thu) | 34.45 | 34.54 | 34.40 | 34.51 | 15,663 |
| 20th Aug 2025 (Wed) | 34.49 | 34.52 | 34.41 | 34.52 | 15,007 |
| 19th Aug 2025 (Tue) | 34.61 | 34.61 | 34.42 | 34.46 | 18,953 |
| 18th Aug 2025 (Mon) | 34.48 | 34.48 | 34.27 | 34.40 | 31,277 |
| 15th Aug 2025 (Fri) | 34.55 | 34.55 | 34.43 | 34.465 | 13,130 |
| 14th Aug 2025 (Thu) | 34.31 | 34.315 | 34.18 | 34.31 | 14,902 |
| 13th Aug 2025 (Wed) | 34.43 | 34.43 | 34.32 | 34.40 | 27,081 |
| 12th Aug 2025 (Tue) | 34.06 | 34.28 | 33.99 | 34.26 | 20,748 |
| 11th Aug 2025 (Mon) | 33.95 | 33.99 | 33.88 | 33.94 | 23,065 |
| 8th Aug 2025 (Fri) | 34.08 | 34.15 | 34.02 | 34.10 | 19,897 |
| 7th Aug 2025 (Thu) | 34.00 | 34.03 | 33.825 | 33.933 | 22,192 |
| 6th Aug 2025 (Wed) | 33.58 | 33.70 | 33.58 | 33.68 | 16,163 |
| 5th Aug 2025 (Tue) | 33.31 | 33.38 | 33.24 | 33.36 | 19,036 |
| 4th Aug 2025 (Mon) | 33.21 | 33.22 | 33.13 | 33.19 | 25,604 |
| 1st Aug 2025 (Fri) | 33.04 | 33.04 | 32.70 | 32.895 | 9,875 |
| 31st Jul 2025 (Thu) | 32.97 | 33.01 | 32.78 | 32.88 | 22,200 |
| 30th Jul 2025 (Wed) | 33.27 | 33.27 | 32.92 | 33.00 | 12,779 |
| 29th Jul 2025 (Tue) | 33.50 | 33.50 | 33.29 | 33.37 | 15,127 |
| 28th Jul 2025 (Mon) | 33.525 | 33.525 | 33.33 | 33.40 | 27,132 |
| 25th Jul 2025 (Fri) | 33.80 | 33.95 | 33.73 | 33.94 | 11,093 |
| 24th Jul 2025 (Thu) | 34.07 | 34.11 | 33.94 | 33.94 | 10,866 |
| 23rd Jul 2025 (Wed) | 33.88 | 34.21 | 33.88 | 34.21 | 22,186 |
| 22nd Jul 2025 (Tue) | 33.33 | 33.58 | 33.33 | 33.56 | 22,649 |
| 21st Jul 2025 (Mon) | 33.20 | 33.40 | 33.19 | 33.25 | 8,706 |