| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 33.27 | 33.27 | 32.95 | 32.99 | 8,482 |
| 17th Jul 2025 (Thu) | 33.00 | 33.079 | 32.92 | 33.07 | 19,534 |
| 16th Jul 2025 (Wed) | 32.97 | 33.04 | 32.77 | 33.04 | 18,481 |
| 15th Jul 2025 (Tue) | 33.37 | 33.37 | 32.91 | 32.96 | 14,300 |
| 14th Jul 2025 (Mon) | 33.23 | 33.31 | 33.22 | 33.31 | 19,080 |
| 11th Jul 2025 (Fri) | 33.34 | 33.34 | 33.20 | 33.27 | 11,093 |
| 10th Jul 2025 (Thu) | 33.43 | 33.46 | 33.29 | 33.44 | 19,429 |
| 9th Jul 2025 (Wed) | 33.31 | 33.42 | 33.265 | 33.41 | 32,527 |
| 8th Jul 2025 (Tue) | 32.91 | 33.17 | 32.91 | 33.17 | 27,096 |
| 7th Jul 2025 (Mon) | 33.03 | 33.03 | 32.67 | 32.78 | 17,829 |
| 4th Jul 2025 (Fri) | 33.15 | 33.18 | 33.12 | 33.20 | 9,522 |
| 3rd Jul 2025 (Thu) | 33.15 | 33.18 | 33.12 | 33.20 | 9,522 |
| 2nd Jul 2025 (Wed) | 32.86 | 33.07 | 32.78 | 33.07 | 48,466 |
| 1st Jul 2025 (Tue) | 32.83 | 32.96 | 32.82 | 32.89 | 86,637 |
| 30th Jun 2025 (Mon) | 32.80 | 32.92 | 32.69 | 32.91 | 37,317 |
| 27th Jun 2025 (Fri) | 32.82 | 32.93 | 32.71 | 32.81 | 37,547 |
| 26th Jun 2025 (Thu) | 32.49 | 32.615 | 32.41 | 32.61 | 46,921 |
| 25th Jun 2025 (Wed) | 32.01 | 32.06 | 31.96 | 32.06 | 18,235 |
| 24th Jun 2025 (Tue) | 31.95 | 32.12 | 31.91 | 32.06 | 27,348 |
| 23rd Jun 2025 (Mon) | 32.06 | 32.35 | 31.99 | 32.36 | 19,694 |
| 20th Jun 2025 (Fri) | 32.47 | 32.47 | 32.155 | 32.17 | 17,360 |
| 19th Jun 2025 (Thu) | 32.51 | 32.56 | 32.35 | 32.39 | 21,262 |
| 18th Jun 2025 (Wed) | 32.51 | 32.56 | 32.35 | 32.39 | 21,262 |
| 17th Jun 2025 (Tue) | 32.65 | 32.65 | 32.36 | 32.39 | 15,468 |
| 16th Jun 2025 (Mon) | 32.81 | 32.89 | 32.645 | 32.67 | 15,369 |
| 13th Jun 2025 (Fri) | 32.52 | 32.66 | 32.445 | 32.515 | 14,403 |
| 12th Jun 2025 (Thu) | 32.79 | 32.91 | 32.78 | 32.875 | 23,014 |
| 11th Jun 2025 (Wed) | 32.70 | 32.75 | 32.64 | 32.67 | 19,843 |
| 10th Jun 2025 (Tue) | 32.67 | 32.67 | 32.49 | 32.57 | 18,692 |
| 9th Jun 2025 (Mon) | 32.46 | 32.58 | 32.44 | 32.47 | 24,937 |
| 6th Jun 2025 (Fri) | 32.50 | 32.50 | 32.36 | 32.47 | 34,177 |
| 5th Jun 2025 (Thu) | 32.59 | 32.59 | 32.39 | 32.43 | 23,918 |
| 4th Jun 2025 (Wed) | 32.39 | 32.51 | 32.345 | 32.45 | 20,328 |
| 3rd Jun 2025 (Tue) | 32.25 | 32.299 | 32.11 | 32.28 | 33,417 |
| 2nd Jun 2025 (Mon) | 32.24 | 32.535 | 32.21 | 32.54 | 28,359 |
| 30th May 2025 (Fri) | 32.005 | 32.08 | 31.85 | 32.04 | 23,250 |
| 29th May 2025 (Thu) | 31.97 | 32.05 | 31.90 | 32.035 | 28,054 |
| 28th May 2025 (Wed) | 31.96 | 32.00 | 31.875 | 31.91 | 42,577 |
| 27th May 2025 (Tue) | 32.13 | 32.17 | 32.09 | 32.16 | 31,029 |
| 26th May 2025 (Mon) | 31.73 | 31.73 | 31.73 | 31.73 | 0 |
| 23rd May 2025 (Fri) | 31.60 | 31.80 | 31.60 | 31.73 | 51,451 |
| 22nd May 2025 (Thu) | 31.47 | 31.66 | 31.47 | 31.63 | 56,948 |
| 21st May 2025 (Wed) | 31.81 | 31.87 | 31.59 | 31.62 | 32,316 |
| 20th May 2025 (Tue) | 31.52 | 31.71 | 31.52 | 31.69 | 41,098 |
| 19th May 2025 (Mon) | 31.34 | 31.53 | 31.34 | 31.47 | 30,265 |