| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 37.11 | 37.30 | 37.04 | 37.05 | 19,545 |
| 16th Dec 2025 (Tue) | 37.35 | 37.385 | 37.13 | 37.21 | 32,230 |
| 15th Dec 2025 (Mon) | 37.64 | 37.66 | 37.44 | 37.565 | 11,818 |
| 12th Dec 2025 (Fri) | 37.50 | 37.57 | 37.21 | 37.38 | 29,914 |
| 11th Dec 2025 (Thu) | 37.28 | 37.52 | 37.25 | 37.39 | 29,455 |
| 10th Dec 2025 (Wed) | 36.87 | 37.22 | 36.75 | 37.19 | 46,842 |
| 9th Dec 2025 (Tue) | 36.96 | 36.97 | 36.82 | 36.84 | 17,364 |
| 8th Dec 2025 (Mon) | 37.05 | 37.05 | 36.86 | 36.875 | 28,089 |
| 5th Dec 2025 (Fri) | 37.04 | 37.19 | 36.98 | 37.05 | 23,766 |
| 4th Dec 2025 (Thu) | 36.95 | 36.96 | 36.865 | 36.86 | 17,612 |
| 3rd Dec 2025 (Wed) | 36.58 | 36.79 | 36.58 | 36.775 | 19,295 |
| 2nd Dec 2025 (Tue) | 36.64 | 36.64 | 36.45 | 36.585 | 14,134 |
| 1st Dec 2025 (Mon) | 36.70 | 36.779 | 36.63 | 36.65 | 33,686 |
| 28th Nov 2025 (Fri) | 36.56 | 36.78 | 36.56 | 36.78 | 15,518 |
| 27th Nov 2025 (Thu) | 36.15 | 36.40 | 36.09 | 36.35 | 34,306 |
| 26th Nov 2025 (Wed) | 36.15 | 36.40 | 36.09 | 36.35 | 35,517 |
| 25th Nov 2025 (Tue) | 35.64 | 36.05 | 35.63 | 35.99 | 59,251 |
| 24th Nov 2025 (Mon) | 35.18 | 35.45 | 35.18 | 35.41 | 49,182 |
| 21st Nov 2025 (Fri) | 34.91 | 35.22 | 34.81 | 35.11 | 15,887 |
| 20th Nov 2025 (Thu) | 35.25 | 35.25 | 35.25 | 35.073 | 5,902 |
| 19th Nov 2025 (Wed) | 35.10 | 35.29 | 34.94 | 35.073 | 17,987 |
| 18th Nov 2025 (Tue) | 35.03 | 35.219 | 34.92 | 35.17 | 16,183 |
| 17th Nov 2025 (Mon) | 35.70 | 35.78 | 35.32 | 35.46 | 29,229 |
| 14th Nov 2025 (Fri) | 35.70 | 35.98 | 35.70 | 35.92 | 18,477 |
| 13th Nov 2025 (Thu) | 36.21 | 36.32 | 35.92 | 35.97 | 10,300 |
| 12th Nov 2025 (Wed) | 36.12 | 36.245 | 36.10 | 36.24 | 56,439 |
| 11th Nov 2025 (Tue) | 35.96 | 36.00 | 35.88 | 35.96 | 16,992 |
| 10th Nov 2025 (Mon) | 35.62 | 35.84 | 35.61 | 35.82 | 26,286 |
| 7th Nov 2025 (Fri) | 35.11 | 35.39 | 34.93 | 35.41 | 12,505 |
| 6th Nov 2025 (Thu) | 35.18 | 35.26 | 35.04 | 35.08 | 23,100 |
| 5th Nov 2025 (Wed) | 35.04 | 35.24 | 35.04 | 35.17 | 27,762 |
| 4th Nov 2025 (Tue) | 35.39 | 35.50 | 35.39 | 35.50 | 0 |
| 3rd Nov 2025 (Mon) | 35.39 | 35.52 | 35.39 | 35.50 | 20,058 |
| 31st Oct 2025 (Fri) | 35.66 | 35.66 | 35.44 | 35.56 | 41,086 |
| 30th Oct 2025 (Thu) | 35.67 | 35.91 | 35.67 | 35.81 | 31,389 |
| 29th Oct 2025 (Wed) | 36.01 | 36.07 | 35.66 | 35.81 | 30,146 |
| 28th Oct 2025 (Tue) | 36.05 | 36.14 | 35.94 | 36.03 | 33,319 |
| 27th Oct 2025 (Mon) | 36.32 | 36.32 | 36.22 | 36.30 | 19,836 |
| 24th Oct 2025 (Fri) | 36.17 | 36.20 | 36.11 | 36.18 | 17,718 |
| 23rd Oct 2025 (Thu) | 35.76 | 36.09 | 35.76 | 36.04 | 15,964 |
| 22nd Oct 2025 (Wed) | 35.52 | 35.65 | 35.47 | 35.63 | 41,160 |
| 21st Oct 2025 (Tue) | 35.45 | 35.51 | 35.34 | 35.42 | 22,402 |
| 20th Oct 2025 (Mon) | 35.78 | 35.91 | 35.78 | 35.88 | 17,493 |