| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 39.09 | 39.725 | 39.09 | 39.65 | 37,081 |
| 2nd Apr 2026 (Thu) | 39.09 | 39.725 | 39.09 | 39.65 | 37,081 |
| 1st Apr 2026 (Wed) | 39.91 | 40.16 | 39.74 | 39.90 | 40,343 |
| 31st Mar 2026 (Tue) | 38.84 | 39.45 | 38.66 | 39.44 | 20,409 |
| 30th Mar 2026 (Mon) | 38.49 | 38.59 | 38.14 | 38.24 | 31,160 |
| 27th Mar 2026 (Fri) | 38.27 | 38.65 | 38.19 | 38.30 | 51,443 |
| 26th Mar 2026 (Thu) | 38.80 | 39.04 | 38.43 | 38.46 | 119,703 |
| 25th Mar 2026 (Wed) | 39.22 | 39.27 | 38.96 | 39.15 | 103,045 |
| 24th Mar 2026 (Tue) | 38.33 | 38.79 | 38.26 | 38.52 | 71,356 |
| 23rd Mar 2026 (Mon) | 38.30 | 38.95 | 38.20 | 38.53 | 63,983 |
| 20th Mar 2026 (Fri) | 38.55 | 38.55 | 37.47 | 37.71 | 46,157 |
| 19th Mar 2026 (Thu) | 38.18 | 38.95 | 38.18 | 38.78 | 82,557 |
| 18th Mar 2026 (Wed) | 39.41 | 39.50 | 38.97 | 39.03 | 39,817 |
| 17th Mar 2026 (Tue) | 39.61 | 39.64 | 39.42 | 39.464 | 79,799 |
| 16th Mar 2026 (Mon) | 39.24 | 39.40 | 39.10 | 39.32 | 29,554 |
| 13th Mar 2026 (Fri) | 39.42 | 39.43 | 38.705 | 38.72 | 96,482 |
| 12th Mar 2026 (Thu) | 39.70 | 39.71 | 39.33 | 39.50 | 35,171 |
| 11th Mar 2026 (Wed) | 40.01 | 40.26 | 39.90 | 40.21 | 21,371 |
| 10th Mar 2026 (Tue) | 40.46 | 40.91 | 40.18 | 40.18 | 137,682 |
| 9th Mar 2026 (Mon) | 39.38 | 40.11 | 39.04 | 40.06 | 39,388 |
| 6th Mar 2026 (Fri) | 39.805 | 40.36 | 39.68 | 40.28 | 36,966 |
| 5th Mar 2026 (Thu) | 40.92 | 40.92 | 40.17 | 40.56 | 58,169 |
| 4th Mar 2026 (Wed) | 40.99 | 41.21 | 40.805 | 41.19 | 28,656 |
| 3rd Mar 2026 (Tue) | 40.58 | 41.20 | 40.17 | 41.09 | 43,240 |
| 2nd Mar 2026 (Mon) | 42.37 | 42.45 | 42.16 | 42.34 | 32,449 |
| 27th Feb 2026 (Fri) | 43.19 | 43.35 | 43.16 | 43.19 | 48,607 |
| 26th Feb 2026 (Thu) | 42.92 | 43.11 | 42.82 | 43.02 | 23,217 |
| 25th Feb 2026 (Wed) | 42.92 | 43.11 | 42.92 | 43.11 | 0 |
| 24th Feb 2026 (Tue) | 42.92 | 42.92 | 42.90 | 42.90 | 0 |
| 23rd Feb 2026 (Mon) | 42.92 | 42.92 | 42.59 | 42.72 | 13,665 |
| 20th Feb 2026 (Fri) | 42.59 | 42.90 | 42.53 | 42.91 | 21,179 |
| 19th Feb 2026 (Thu) | 42.32 | 42.61 | 42.32 | 42.62 | 21,297 |
| 18th Feb 2026 (Wed) | 42.58 | 42.73 | 42.48 | 42.59 | 29,418 |
| 17th Feb 2026 (Tue) | 42.31 | 42.57 | 42.04 | 42.50 | 107,610 |
| 16th Feb 2026 (Mon) | 42.48 | 42.83 | 42.35 | 42.7601 | 49,263 |
| 13th Feb 2026 (Fri) | 42.48 | 42.83 | 42.35 | 42.7601 | 49,263 |
| 12th Feb 2026 (Thu) | 43.18 | 43.18 | 42.55 | 42.69 | 26,518 |
| 11th Feb 2026 (Wed) | 42.90 | 43.11 | 42.70 | 43.03 | 26,255 |
| 10th Feb 2026 (Tue) | 42.76 | 42.89 | 42.74 | 42.74 | 35,346 |
| 9th Feb 2026 (Mon) | 42.10 | 42.45 | 42.04 | 42.44 | 38,861 |
| 6th Feb 2026 (Fri) | 41.36 | 41.67 | 41.33 | 41.63 | 19,626 |