| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 41.36 | 41.67 | 41.33 | 41.63 | 19,626 |
| 5th Feb 2026 (Thu) | 40.98 | 41.11 | 40.75 | 40.78 | 29,578 |
| 4th Feb 2026 (Wed) | 41.60 | 41.62 | 41.21 | 41.44 | 24,032 |
| 3rd Feb 2026 (Tue) | 40.75 | 41.03 | 40.68 | 41.04 | 45,774 |
| 2nd Feb 2026 (Mon) | 40.45 | 40.58 | 40.32 | 40.50 | 66,038 |
| 30th Jan 2026 (Fri) | 40.97 | 40.97 | 40.38 | 40.54 | 21,844 |
| 29th Jan 2026 (Thu) | 41.59 | 41.65 | 40.89 | 41.33 | 51,737 |
| 28th Jan 2026 (Wed) | 41.23 | 41.25 | 40.98 | 41.43 | 49,090 |
| 27th Jan 2026 (Tue) | 41.15 | 41.42 | 41.07 | 41.43 | 25,276 |
| 26th Jan 2026 (Mon) | 40.97 | 40.97 | 40.74 | 40.77 | 39,271 |
| 23rd Jan 2026 (Fri) | 40.23 | 40.60 | 40.19 | 40.65 | 24,093 |
| 22nd Jan 2026 (Thu) | 40.32 | 40.41 | 40.18 | 40.34 | 94,518 |
| 21st Jan 2026 (Wed) | 39.71 | 39.86 | 39.43 | 39.85 | 35,258 |
| 20th Jan 2026 (Tue) | 39.31 | 39.46 | 39.21 | 39.30 | 38,277 |
| 19th Jan 2026 (Mon) | 39.53 | 39.53 | 39.37 | 39.55 | 24,459 |
| 16th Jan 2026 (Fri) | 39.53 | 39.53 | 39.37 | 39.55 | 24,459 |
| 15th Jan 2026 (Thu) | 39.45 | 39.529 | 39.38 | 39.38 | 49,519 |
| 14th Jan 2026 (Wed) | 39.25 | 39.375 | 39.21 | 39.34 | 24,826 |
| 13th Jan 2026 (Tue) | 39.18 | 39.18 | 38.99 | 39.265 | 23,667 |
| 12th Jan 2026 (Mon) | 39.075 | 39.31 | 39.075 | 39.265 | 33,385 |
| 9th Jan 2026 (Fri) | 38.88 | 39.02 | 38.88 | 38.99 | 21,458 |
| 8th Jan 2026 (Thu) | 38.56 | 38.80 | 38.50 | 38.78 | 29,668 |
| 7th Jan 2026 (Wed) | 38.75 | 38.79 | 38.62 | 38.76 | 38,887 |
| 6th Jan 2026 (Tue) | 38.65 | 38.70 | 38.57 | 38.66 | 47,406 |
| 5th Jan 2026 (Mon) | 38.30 | 38.65 | 38.28 | 38.58 | 65,810 |
| 2nd Jan 2026 (Fri) | 38.25 | 38.31 | 38.10 | 38.33 | 29,869 |
| 1st Jan 2026 (Thu) | 38.06 | 38.09 | 37.96 | 38.00 | 31,031 |
| 31st Dec 2025 (Wed) | 38.06 | 38.09 | 37.96 | 38.00 | 31,031 |
| 30th Dec 2025 (Tue) | 38.235 | 38.28 | 38.18 | 38.19 | 23,932 |
| 29th Dec 2025 (Mon) | 38.13 | 38.13 | 37.96 | 38.06 | 32,343 |
| 26th Dec 2025 (Fri) | 38.03 | 38.11 | 38.03 | 38.11 | 22,259 |
| 25th Dec 2025 (Thu) | 38.11 | 38.11 | 37.93 | 37.975 | 13,599 |
| 24th Dec 2025 (Wed) | 38.11 | 38.11 | 37.93 | 37.975 | 13,599 |
| 23rd Dec 2025 (Tue) | 37.875 | 38.00 | 37.85 | 37.975 | 35,509 |
| 22nd Dec 2025 (Mon) | 37.66 | 37.81 | 37.65 | 37.78 | 19,456 |
| 19th Dec 2025 (Fri) | 37.38 | 37.545 | 37.38 | 37.40 | 21,455 |
| 18th Dec 2025 (Thu) | 37.37 | 37.46 | 37.195 | 37.28 | 25,573 |
| 17th Dec 2025 (Wed) | 37.11 | 37.30 | 37.04 | 37.05 | 19,545 |
| 16th Dec 2025 (Tue) | 37.35 | 37.385 | 37.13 | 37.21 | 32,230 |
| 15th Dec 2025 (Mon) | 37.64 | 37.66 | 37.44 | 37.565 | 11,818 |
| 12th Dec 2025 (Fri) | 37.50 | 37.57 | 37.21 | 37.38 | 29,914 |
| 11th Dec 2025 (Thu) | 37.28 | 37.52 | 37.25 | 37.39 | 29,455 |
| 10th Dec 2025 (Wed) | 36.87 | 37.22 | 36.75 | 37.19 | 46,842 |
| 9th Dec 2025 (Tue) | 36.96 | 36.97 | 36.82 | 36.84 | 17,364 |
| 8th Dec 2025 (Mon) | 37.05 | 37.05 | 36.86 | 36.875 | 28,089 |